ENSHU Limited (6218.T) JPX

Currency In JPY

AD

6218.T Historical Return

If you invested ¥1000 in ENSHU Limited (6218.T) 10 years ago, it would be worth ¥1,189.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.49, while ¥1000 invested 1 year ago would be worth ¥1,323.94. This corresponds to total returns of 18.97%, -12.55%, 32.39%, respectively, with annualized returns of 1.75%, -2.65%, 32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266316336336346311,700
August 20, 20266306326326366293,000
August 19, 20266406386386466383,500
August 18, 20266496406406496402,800
August 17, 20266396496496496383,900
August 14, 20266396316316396312,700
August 13, 20266306396396476283,500
August 12, 20266376316316376313,500
August 10, 202663563163164563114,800
August 07, 202668463063068462632,400
August 06, 202666668468468466017,300
August 05, 202666765965966764418,700
August 04, 202663666966966963611,900
August 03, 20266266326326326261,400
July 31, 20266226266266266225,700
July 30, 202662061961962061613,200
July 29, 20266216246246266192,100
July 28, 20266376266266376163,400
July 27, 20266246306306306243,100
July 24, 20266356276276356251,600
July 23, 20266266266266266251,000
July 22, 20266236266266336222,000
July 21, 20266216256256356212,000
July 17, 202663661761764861410,200
July 16, 20266396366366496316,100
July 15, 20266396456456456265,100
July 14, 20266386316316386311,100
July 13, 20266466386386466274,100
July 10, 202662564564564562512,300
July 09, 20266156206206206058,200
July 08, 202664161861864661114,000
July 07, 202666064164166064016,400
July 06, 202669465265269463897,900
July 03, 202664569369369363739,100
July 02, 202662463763763861628,500
July 01, 202659461461461459410,200
June 30, 20265875915915925871,500
June 29, 20265805875875885782,600
June 26, 2026580580580580571500
June 25, 20265735795795855731,200
June 24, 2026583583583583583600
June 23, 20265865845845865842,800
June 22, 2026593591591595591600
June 19, 2026590592592592590600
June 18, 2026595589589595589900
June 17, 20265825905905955821,400
June 16, 20265835805805865802,600
June 15, 20265895885885945873,900
June 12, 20265915895895925894,000
June 11, 20265995905905995903,900
June 10, 20266026006006046003,300
June 09, 20266016046046046011,600
June 08, 20266075995996075992,800
June 05, 202660860860860860411,800
June 04, 20266086056056085985,600
June 03, 20266026056056085996,900
June 02, 20266026036036035873,900
June 01, 20266005955956005904,900
May 29, 20265986006006005954,400
May 28, 20265965985985985943,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved