ENSHU Limited (6218.T) JPX

Currency In JPY

6218.T Historical Return

If you invested ¥1000 in ENSHU Limited (6218.T) 10 years ago, it would be worth ¥1,184.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.54, while ¥1000 invested 1 year ago would be worth ¥1,321.88. This corresponds to total returns of 18.49%, 6.65%, 32.19%, respectively, with annualized returns of 1.71%, 1.3%, 32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6218.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	652	662	662	662	652	1,900
October 20, 2026	655	655	655	657	655	4,300
October 19, 2026	654	659	659	659	654	2,500
October 16, 2026	650	653	653	657	650	2,700
October 15, 2026	653	653	653	653	645	3,100
October 14, 2026	641	652	652	655	641	2,000
October 13, 2026	646	640	640	647	640	2,400
October 09, 2026	642	643	643	658	630	6,100
October 08, 2026	658	648	648	659	648	2,100
October 07, 2026	661	660	660	667	660	2,200
October 06, 2026	673	666	666	674	665	3,600
October 05, 2026	689	672	672	689	672	17,200
October 02, 2026	668	680	680	680	666	11,900
October 01, 2026	660	668	668	668	656	6,200
September 30, 2026	643	660	660	660	640	2,100
September 29, 2026	638	639	639	641	638	3,600
September 28, 2026	646	650	650	655	641	2,400
September 25, 2026	645	646	646	654	645	3,000
September 24, 2026	659	655	655	660	655	2,200
September 18, 2026	659	651	651	666	646	2,000
September 17, 2026	659	660	660	660	657	1,300
September 16, 2026	650	655	655	659	650	1,000
September 15, 2026	652	648	648	652	648	2,700
September 11, 2026	659	652	652	659	652	1,600
September 10, 2026	659	663	663	663	657	3,100
September 09, 2026	664	663	663	665	656	1,200
September 08, 2026	663	662	662	666	660	7,000
September 07, 2026	658	660	660	660	652	16,400
September 04, 2026	644	659	659	659	642	10,700
September 03, 2026	636	638	638	642	636	2,900
September 02, 2026	635	636	636	648	632	12,500
September 01, 2026	649	637	637	649	634	8,600
August 31, 2026	649	648	648	649	646	1,200
August 28, 2026	643	649	649	649	643	1,700
August 27, 2026	637	645	645	645	636	5,400
August 26, 2026	637	637	637	637	637	700
August 25, 2026	632	632	632	632	631	1,200
August 24, 2026	633	632	632	638	632	1,100
August 21, 2026	631	633	633	634	631	1,700
August 20, 2026	630	632	632	636	629	3,000
August 19, 2026	640	638	638	646	638	3,500
August 18, 2026	649	640	640	649	640	2,800
August 17, 2026	639	649	649	649	638	3,900
August 14, 2026	639	631	631	639	631	2,700
August 13, 2026	630	639	639	647	628	3,500
August 12, 2026	637	631	631	637	631	3,500
August 10, 2026	635	631	631	645	631	14,800
August 07, 2026	684	630	630	684	626	32,400
August 06, 2026	666	684	684	684	660	17,300
August 05, 2026	667	659	659	667	644	18,700
August 04, 2026	636	669	669	669	636	11,900
August 03, 2026	626	632	632	632	626	1,400
July 31, 2026	622	626	626	626	622	5,700
July 30, 2026	620	619	619	620	616	13,200
July 29, 2026	621	624	624	626	619	2,100
July 28, 2026	637	626	626	637	616	3,400
July 27, 2026	624	630	630	630	624	3,100
July 24, 2026	635	627	627	635	625	1,600
July 23, 2026	626	626	626	626	625	1,000
July 22, 2026	623	626	626	633	622	2,000