469.00
+2(+0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 467 | 469 | 469 | 469 | 465 | 6,000 |
| August 15, 2025 | 462 | 467 | 467 | 468 | 455 | 7,600 |
| August 14, 2025 | 450 | 462 | 462 | 463 | 450 | 12,000 |
| August 13, 2025 | 453 | 450 | 450 | 453 | 448 | 9,200 |
| August 12, 2025 | 454 | 452 | 452 | 454 | 445 | 13,600 |
| August 08, 2025 | 445 | 448 | 448 | 455 | 445 | 16,300 |
| August 07, 2025 | 446 | 443 | 443 | 449 | 439 | 17,200 |
| August 06, 2025 | 448 | 447 | 447 | 448 | 445 | 4,400 |
| August 05, 2025 | 441 | 445 | 445 | 445 | 441 | 16,900 |
| August 04, 2025 | 437 | 440 | 440 | 441 | 435 | 9,700 |
| August 01, 2025 | 433 | 437 | 437 | 437 | 433 | 2,700 |
| July 31, 2025 | 436 | 432 | 432 | 438 | 431 | 11,800 |
| July 30, 2025 | 430 | 434 | 434 | 435 | 429 | 7,500 |
| July 29, 2025 | 432 | 432 | 432 | 432 | 430 | 2,600 |
| July 28, 2025 | 432 | 431 | 431 | 432 | 430 | 9,500 |
| July 25, 2025 | 430 | 430 | 430 | 431 | 427 | 11,000 |
| July 24, 2025 | 430 | 429 | 429 | 430 | 427 | 9,300 |
| July 23, 2025 | 430 | 429 | 429 | 431 | 428 | 16,100 |
| July 22, 2025 | 432 | 428 | 428 | 432 | 426 | 10,900 |
| July 18, 2025 | 429 | 430 | 430 | 430 | 427 | 4,400 |
| July 17, 2025 | 431 | 429 | 429 | 431 | 428 | 2,900 |
| July 16, 2025 | 430 | 430 | 430 | 430 | 428 | 5,800 |
| July 15, 2025 | 429 | 429 | 429 | 430 | 429 | 12,700 |
| July 14, 2025 | 432 | 430 | 430 | 432 | 429 | 10,500 |
| July 11, 2025 | 431 | 430 | 430 | 437 | 428 | 13,300 |
| July 10, 2025 | 440 | 430 | 430 | 440 | 428 | 66,000 |
| July 09, 2025 | 442 | 440 | 440 | 442 | 435 | 19,900 |
| July 08, 2025 | 445 | 442 | 442 | 445 | 439 | 8,300 |
| July 07, 2025 | 444 | 444 | 444 | 444 | 438 | 52,400 |
| July 04, 2025 | 444 | 440 | 440 | 444 | 439 | 16,400 |
| July 03, 2025 | 442 | 440 | 440 | 442 | 438 | 13,600 |
| July 02, 2025 | 440 | 440 | 440 | 440 | 438 | 8,100 |
| July 01, 2025 | 437 | 438 | 438 | 440 | 436 | 16,500 |
| June 30, 2025 | 442 | 440 | 440 | 442 | 438 | 17,500 |
| June 27, 2025 | 445 | 442 | 442 | 445 | 439 | 15,300 |
| June 26, 2025 | 448 | 439 | 439 | 448 | 439 | 8,300 |
| June 25, 2025 | 443 | 443 | 443 | 443 | 438 | 12,100 |
| June 24, 2025 | 444 | 443 | 443 | 445 | 442 | 1,900 |
| June 23, 2025 | 444 | 445 | 445 | 445 | 440 | 3,600 |
| June 20, 2025 | 443 | 441 | 441 | 444 | 440 | 1,600 |
| June 19, 2025 | 441 | 443 | 443 | 443 | 439 | 15,700 |
| June 18, 2025 | 448 | 441 | 441 | 449 | 437 | 50,500 |
| June 17, 2025 | 446 | 448 | 448 | 448 | 445 | 1,700 |
| June 16, 2025 | 448 | 447 | 447 | 448 | 447 | 2,200 |
| June 13, 2025 | 449 | 448 | 448 | 449 | 446 | 1,100 |
| June 12, 2025 | 447 | 449 | 449 | 449 | 447 | 600 |
| June 11, 2025 | 450 | 447 | 447 | 450 | 445 | 3,600 |
| June 10, 2025 | 456 | 450 | 450 | 456 | 450 | 2,900 |
| June 09, 2025 | 447 | 450 | 450 | 450 | 447 | 1,500 |
| June 06, 2025 | 453 | 447 | 447 | 453 | 446 | 3,900 |
| June 05, 2025 | 449 | 448 | 448 | 450 | 447 | 16,300 |
| June 04, 2025 | 453 | 450 | 450 | 453 | 448 | 11,400 |
| June 03, 2025 | 450 | 450 | 450 | 450 | 446 | 4,400 |
| June 02, 2025 | 453 | 448 | 448 | 454 | 448 | 10,700 |
| May 30, 2025 | 451 | 453 | 453 | 455 | 451 | 3,200 |
| May 29, 2025 | 456 | 455 | 455 | 458 | 453 | 2,300 |
| May 28, 2025 | 453 | 455 | 455 | 455 | 453 | 1,300 |
| May 27, 2025 | 455 | 452 | 452 | 455 | 451 | 2,600 |
| May 26, 2025 | 463 | 455 | 455 | 463 | 452 | 5,700 |
| May 23, 2025 | 465 | 461 | 461 | 465 | 461 | 1,200 |