ENSHU Limited (6218.T) JPX

Currency In JPY

AD

6218.T Historical Return

If you invested ¥1000 in ENSHU Limited (6218.T) 10 years ago, it would be worth ¥1,070.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.33, while ¥1000 invested 1 year ago would be worth ¥1,220.02. This corresponds to total returns of 7.04%, -6.77%, 22%, respectively, with annualized returns of 0.68%, -1.39%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266216136136216018,100
November 10, 202664862862864862522,300
November 09, 20266386586586586334,200
November 06, 20266426336336496207,200
November 05, 202667666066067665219,100
November 04, 20266736706706776589,800
November 02, 20266706736736746702,200
October 30, 20266716706706736694,300
October 29, 20266726716716746642,300
October 28, 2026658668668668658800
October 27, 20266606606606606601,000
October 26, 2026656656656656656400
October 23, 20266616606606616542,900
October 22, 20266706626626706612,800
October 21, 20266526626626626521,900
October 20, 20266556556556576554,300
October 19, 20266546596596596542,500
October 16, 20266506536536576502,700
October 15, 20266536536536536453,100
October 14, 20266416526526556412,000
October 13, 20266466406406476402,400
October 09, 20266426436436586306,100
October 08, 20266586486486596482,100
October 07, 20266616606606676602,200
October 06, 20266736666666746653,600
October 05, 202668967267268967217,200
October 02, 202666868068068066611,900
October 01, 20266606686686686566,200
September 30, 20266436606606606402,100
September 29, 20266386396396416383,600
September 28, 20266466506506556412,400
September 25, 20266456466466546453,000
September 24, 20266596556556606552,200
September 18, 20266596516516666462,000
September 17, 20266596606606606571,300
September 16, 20266506556556596501,000
September 15, 20266526486486526482,700
September 11, 20266596526526596521,600
September 10, 20266596636636636573,100
September 09, 20266646636636656561,200
September 08, 20266636626626666607,000
September 07, 202665866066066065216,400
September 04, 202664465965965964210,700
September 03, 20266366386386426362,900
September 02, 202663563663664863212,500
September 01, 20266496376376496348,600
August 31, 20266496486486496461,200
August 28, 20266436496496496431,700
August 27, 20266376456456456365,400
August 26, 2026637637637637637700
August 25, 20266326326326326311,200
August 24, 20266336326326386321,100
August 21, 20266316336336346311,700
August 20, 20266306326326366293,000
August 19, 20266406386386466383,500
August 18, 20266496406406496402,800
August 17, 20266396496496496383,900
August 14, 20266396316316396312,700
August 13, 20266306396396476283,500
August 12, 20266376316316376313,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved