Shima Seiki Mfg.,Ltd. (6222.T) JPX

922.00

+20(+2.22%)

Updated at June 03 01:04PM

Currency In JPY

6222.T Historical Return

If you invested ¥1000 in Shima Seiki Mfg.,Ltd. (6222.T) 10 years ago, it would be worth ¥468.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.07, while ¥1000 invested 1 year ago would be worth ¥1,090.52. This corresponds to total returns of -53.19%, -54.39%, 9.05%, respectively, with annualized returns of -7.31%, -14.52%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6222.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	920	902	902	921	897	183,000
June 01, 2026	914	927	927	934	910	192,100
May 29, 2026	901	923	923	926	897	166,600
May 28, 2026	901	898	898	902	883	173,200
May 27, 2026	925	914	914	935	911	150,200
May 26, 2026	901	914	914	918	896	113,400
May 25, 2026	930	910	910	941	903	181,400
May 22, 2026	910	928	928	930	910	144,200
May 21, 2026	888	906	906	910	879	190,300
May 20, 2026	908	874	874	908	860	249,000
May 19, 2026	913	899	899	913	891	168,900
May 18, 2026	930	908	908	939	903	185,400
May 15, 2026	903	930	930	930	903	202,800
May 14, 2026	888	902	902	913	888	199,400
May 13, 2026	863	879	879	882	861	342,800
May 12, 2026	909	872	872	909	870	463,900
May 11, 2026	970	897	897	979	896	684,600
May 08, 2026	1,023	1,034	1,034	1,044	996	330,100
May 07, 2026	980	1,038	1,038	1,042	975	433,100
May 01, 2026	958	969	969	981	952	194,300
April 30, 2026	920	943	943	947	914	182,600
April 28, 2026	915	934	934	934	914	199,200
April 27, 2026	941	916	916	946	915	183,600
April 24, 2026	948	940	940	959	936	118,100
April 23, 2026	962	948	948	969	937	165,500
April 22, 2026	944	960	960	965	944	177,000
April 21, 2026	958	944	944	975	941	199,300
April 20, 2026	960	956	956	969	950	132,600
April 17, 2026	980	960	960	981	958	79,000
April 16, 2026	980	970	970	989	970	152,700
April 15, 2026	985	982	982	992	970	134,200
April 14, 2026	982	974	974	999	971	164,000
April 13, 2026	953	981	981	981	953	189,600
April 10, 2026	950	956	956	968	949	238,800
April 09, 2026	950	939	939	950	930	161,300
April 08, 2026	958	942	942	960	935	192,100
April 07, 2026	950	928	928	957	922	122,200
April 06, 2026	948	949	949	956	939	178,100
April 03, 2026	931	946	946	956	931	169,300
April 02, 2026	940	928	928	957	921	217,800
April 01, 2026	906	934	934	935	906	243,500
March 31, 2026	873	891	891	891	863	151,300
March 30, 2026	865	872	872	872	853	202,100
March 27, 2026	893	884	874	896	877	304,000
March 26, 2026	888	882	872.02	893	873	218,900
March 25, 2026	890	893	882.9	897	885	168,300
March 24, 2026	884	870	860.16	888	858	232,800
March 23, 2026	884	858	848.29	886	858	461,900
March 19, 2026	930	914	903.66	935	910	317,500
March 18, 2026	940	960	949.14	961	939	116,800
March 17, 2026	938	929	918.49	942	923	113,800
March 16, 2026	932	931	920.47	940	926	150,100
March 13, 2026	932	931	920.47	946	925	194,300
March 12, 2026	981	958	947.16	986	952	147,400
March 11, 2026	965	987	975.83	995	963	218,600
March 10, 2026	937	957	952.11	961	930	129,900
March 09, 2026	910	911	900.69	918	887	594,500
March 06, 2026	937	959	948.15	962	936	178,000
March 05, 2026	952	948	937.28	964	935	281,400
March 04, 2026	960	911	896.74	966	901	365,500