1,041.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,041 | 1,041 | 1,041 | 1,052 | 1,039 | 108,100 |
| January 13, 2026 | 1,050 | 1,042 | 1,042 | 1,063 | 1,035 | 205,200 |
| January 09, 2026 | 1,022 | 1,030 | 1,030 | 1,035 | 1,022 | 80,700 |
| January 08, 2026 | 1,023 | 1,019 | 1,019 | 1,033 | 1,019 | 114,900 |
| January 07, 2026 | 1,005 | 1,023 | 1,023 | 1,041 | 1,004 | 132,800 |
| January 06, 2026 | 1,021 | 1,017 | 1,017 | 1,035 | 1,016 | 108,800 |
| January 05, 2026 | 1,008 | 1,016 | 1,016 | 1,021 | 998 | 138,700 |
| December 30, 2025 | 1,011 | 1,008 | 1,008 | 1,023 | 1,004 | 95,900 |
| December 29, 2025 | 1,002 | 1,019 | 1,019 | 1,029 | 1,000 | 132,900 |
| December 26, 2025 | 995 | 998 | 998 | 1,000 | 984 | 146,700 |
| December 25, 2025 | 986 | 995 | 995 | 999 | 985 | 85,500 |
| December 24, 2025 | 999 | 986 | 986 | 999 | 981 | 106,400 |
| December 23, 2025 | 999 | 995 | 995 | 1,006 | 992 | 125,700 |
| December 22, 2025 | 965 | 1,000 | 1,000 | 1,013 | 965 | 303,400 |
| December 19, 2025 | 941 | 955 | 955 | 955 | 938 | 119,200 |
| December 18, 2025 | 943 | 940 | 940 | 945 | 933 | 106,400 |
| December 17, 2025 | 933 | 950 | 950 | 958 | 928 | 201,800 |
| December 16, 2025 | 949 | 933 | 933 | 952 | 933 | 168,900 |
| December 15, 2025 | 950 | 959 | 959 | 959 | 944 | 106,000 |
| December 12, 2025 | 956 | 950 | 950 | 963 | 950 | 113,000 |
| December 11, 2025 | 967 | 941 | 941 | 968 | 941 | 233,400 |
| December 10, 2025 | 966 | 963 | 963 | 977 | 963 | 104,200 |
| December 09, 2025 | 975 | 966 | 966 | 988 | 965 | 112,700 |
| December 08, 2025 | 977 | 980 | 980 | 985 | 970 | 83,400 |
| December 05, 2025 | 986 | 972 | 972 | 987 | 962 | 171,500 |
| December 04, 2025 | 985 | 996 | 996 | 1,010 | 982 | 162,100 |
| December 03, 2025 | 993 | 981 | 981 | 1,010 | 981 | 155,800 |
| December 02, 2025 | 994 | 1,004 | 1,004 | 1,004 | 988 | 112,700 |
| December 01, 2025 | 1,000 | 994 | 994 | 1,008 | 993 | 137,300 |
| November 28, 2025 | 985 | 995 | 995 | 1,002 | 983 | 131,500 |
| November 27, 2025 | 980 | 986 | 986 | 986 | 970 | 185,800 |
| November 26, 2025 | 967 | 984 | 984 | 985 | 955 | 233,300 |
| November 25, 2025 | 984 | 952 | 952 | 984 | 945 | 196,800 |
| November 21, 2025 | 961 | 982 | 982 | 988 | 958 | 130,900 |
| November 20, 2025 | 968 | 968 | 968 | 976 | 961 | 117,900 |
| November 19, 2025 | 970 | 953 | 953 | 974 | 950 | 121,100 |
| November 18, 2025 | 970 | 965 | 965 | 981 | 962 | 170,000 |
| November 17, 2025 | 990 | 980 | 980 | 990 | 967 | 133,200 |
| November 14, 2025 | 993 | 996 | 996 | 1,007 | 990 | 97,600 |
| November 13, 2025 | 1,003 | 1,005 | 1,005 | 1,013 | 997 | 69,600 |
| November 12, 2025 | 999 | 1,006 | 1,006 | 1,013 | 989 | 61,900 |
| November 11, 2025 | 1,003 | 993 | 993 | 1,003 | 983 | 109,600 |
| November 10, 2025 | 983 | 1,003 | 1,003 | 1,004 | 976 | 123,400 |
| November 07, 2025 | 982 | 980 | 980 | 996 | 970 | 139,100 |
| November 06, 2025 | 979 | 990 | 990 | 1,070 | 955 | 594,000 |
| November 05, 2025 | 971 | 950 | 950 | 974 | 943 | 211,300 |
| November 04, 2025 | 979 | 981 | 981 | 990 | 961 | 405,500 |
| October 31, 2025 | 1,027 | 993 | 993 | 1,027 | 989 | 236,000 |
| October 30, 2025 | 1,015 | 1,023 | 1,023 | 1,030 | 1,013 | 140,800 |
| October 29, 2025 | 1,026 | 1,003 | 1,003 | 1,030 | 1,003 | 136,200 |
| October 28, 2025 | 1,064 | 1,023 | 1,023 | 1,064 | 1,014 | 269,000 |
| October 27, 2025 | 1,077 | 1,075 | 1,075 | 1,084 | 1,067 | 85,800 |
| October 24, 2025 | 1,075 | 1,073 | 1,073 | 1,080 | 1,069 | 59,100 |
| October 23, 2025 | 1,071 | 1,069 | 1,069 | 1,082 | 1,064 | 91,200 |
| October 22, 2025 | 1,077 | 1,071 | 1,071 | 1,080 | 1,062 | 79,900 |
| October 21, 2025 | 1,078 | 1,075 | 1,075 | 1,084 | 1,066 | 208,800 |
| October 20, 2025 | 1,060 | 1,066 | 1,066 | 1,069 | 1,047 | 120,100 |
| October 17, 2025 | 1,046 | 1,042 | 1,042 | 1,051 | 1,036 | 123,600 |
| October 16, 2025 | 1,046 | 1,054 | 1,054 | 1,054 | 1,044 | 84,100 |
| October 15, 2025 | 1,024 | 1,043 | 1,043 | 1,043 | 1,022 | 82,100 |