Shima Seiki Mfg.,Ltd. (6222.T) JPX

Currency In JPY

AD

6222.T Historical Return

If you invested ¥1000 in Shima Seiki Mfg.,Ltd. (6222.T) 10 years ago, it would be worth ¥243.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.16, while ¥1000 invested 1 year ago would be worth ¥781.5. This corresponds to total returns of -75.7%, -62.58%, -21.85%, respectively, with annualized returns of -13.19%, -17.84%, -21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202678177977978577187,100
November 10, 2026764781781786762206,500
November 09, 2026759749749764745205,300
November 06, 2026760746746764744414,200
November 05, 2026790783783802777281,800
November 04, 2026796780780803766434,400
November 02, 2026824795795828783646,100
October 30, 2026859854854869851217,000
October 29, 2026873859859875857569,900
October 28, 2026889874874894874173,400
October 27, 2026888886886891883111,300
October 26, 2026892887887896886181,200
October 23, 2026877894894897868217,600
October 22, 2026884880880894875148,000
October 21, 2026898886886900881142,200
October 20, 2026897880880901877195,400
October 19, 2026900897897901889126,100
October 16, 2026881904904904878182,900
October 15, 2026883874874884867191,300
October 14, 2026890888888896883109,500
October 13, 2026878891891894869149,100
October 09, 2026868867867873864138,600
October 08, 2026880867867880866210,200
October 07, 2026886885885889877120,900
October 06, 2026885891891892876148,700
October 05, 2026890892892895886131,800
October 02, 2026900881881909881197,800
October 01, 2026907904904909887247,800
September 30, 2026913910910915900155,500
September 29, 2026923913913923903186,100
September 28, 2026926935935947926164,000
September 25, 2026933927927938923137,200
September 24, 2026925928928936923141,400
September 18, 2026943927927950925130,400
September 17, 202694594394395693796,500
September 16, 202694794494495193778,500
September 15, 2026928937937943928107,400
September 11, 2026920939939939914139,300
September 10, 2026921928928933915122,900
September 09, 2026926921921938915112,800
September 08, 2026953923923954923141,700
September 07, 2026960957957966947142,500
September 04, 2026933953953962930148,200
September 03, 2026942938938945933125,600
September 02, 2026931927927938910212,200
September 01, 2026951938938955929208,800
August 31, 2026986966966990964407,600
August 28, 20269989869861,009985144,800
August 27, 20269959859851,001985110,000
August 26, 2026990992992998981158,700
August 25, 2026976976976984970118,400
August 24, 2026977976976986970154,800
August 21, 2026970973973973961129,900
August 20, 2026952974974978951201,500
August 19, 2026938937937953936171,700
August 18, 202694194694695394096,700
August 17, 2026943953953957943102,300
August 14, 202693594994994993371,700
August 13, 202694493693694793687,500
August 12, 202694894894894893791,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved