Shima Seiki Mfg.,Ltd. (6222.T) JPX

Currency In JPY

AD

6222.T Historical Return

If you invested ¥1000 in Shima Seiki Mfg.,Ltd. (6222.T) 10 years ago, it would be worth ¥362.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.03, while ¥1000 invested 1 year ago would be worth ¥888.24. This corresponds to total returns of -63.71%, -57.4%, -11.18%, respectively, with annualized returns of -9.64%, -15.68%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026907904904909887247,800
September 30, 2026913910910915900155,500
September 29, 2026923913913923903186,100
September 28, 2026926935935947926164,000
September 25, 2026933927927938923137,200
September 24, 2026925928928936923141,400
September 18, 2026943927927950925130,400
September 17, 202694594394395693796,500
September 16, 202694794494495193778,500
September 15, 2026928937937943928107,400
September 11, 2026920939939939914139,300
September 10, 2026921928928933915122,900
September 09, 2026926921921938915112,800
September 08, 2026953923923954923141,700
September 07, 2026960957957966947142,500
September 04, 2026933953953962930148,200
September 03, 2026942938938945933125,600
September 02, 2026931927927938910212,200
September 01, 2026951938938955929208,800
August 31, 2026986966966990964407,600
August 28, 20269989869861,009985144,800
August 27, 20269959859851,001985110,000
August 26, 2026990992992998981158,700
August 25, 2026976976976984970118,400
August 24, 2026977976976986970154,800
August 21, 2026970973973973961129,900
August 20, 2026952974974978951201,500
August 19, 2026938937937953936171,700
August 18, 202694194694695394096,700
August 17, 2026943953953957943102,300
August 14, 202693594994994993371,700
August 13, 202694493693694793687,500
August 12, 202694894894894893791,700
August 10, 2026950948948960945110,900
August 07, 2026958952952959937123,700
August 06, 2026937960960960937182,500
August 05, 2026936937937945926235,500
August 04, 2026909921921934903202,900
August 03, 2026920904904921891302,000
July 31, 2026916929929942907368,600
July 30, 2026880901901908880278,100
July 29, 2026889893893893871357,000
July 28, 2026899877877900872150,900
July 27, 2026887901901902870270,900
July 24, 2026868866866870856216,100
July 23, 2026886869869887865183,300
July 22, 2026897876876897876167,200
July 21, 2026880882882893872582,100
July 17, 2026903887887911878368,800
July 16, 2026923904904929898316,000
July 15, 2026928931931936921133,400
July 14, 2026925919919931911168,000
July 13, 2026913922922929901208,800
July 10, 2026890910910918890211,700
July 09, 2026893889889900887112,800
July 08, 2026893890890898882170,500
July 07, 2026900908908913893230,600
July 06, 2026880890890905878468,000
July 03, 2026884883883892876289,200
July 02, 2026864881881906863301,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved