Shima Seiki Mfg.,Ltd. (6222.T) JPX

Currency In JPY

6222.T Historical Return

If you invested ¥1000 in Shima Seiki Mfg.,Ltd. (6222.T) 10 years ago, it would be worth ¥516.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.03, while ¥1000 invested 1 year ago would be worth ¥891.07. This corresponds to total returns of -48.34%, -49%, -10.89%, respectively, with annualized returns of -6.39%, -12.6%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6222.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	970	973	973	973	961	129,900
August 20, 2026	952	974	974	978	951	201,500
August 19, 2026	938	937	937	953	936	171,700
August 18, 2026	941	946	946	953	940	96,700
August 17, 2026	943	953	953	957	943	102,300
August 14, 2026	935	949	949	949	933	71,700
August 13, 2026	944	936	936	947	936	87,500
August 12, 2026	948	948	948	948	937	91,700
August 10, 2026	950	948	948	960	945	110,900
August 07, 2026	958	952	952	959	937	123,700
August 06, 2026	937	960	960	960	937	182,500
August 05, 2026	936	937	937	945	926	235,500
August 04, 2026	909	921	921	934	903	202,900
August 03, 2026	920	904	904	921	891	302,000
July 31, 2026	916	929	929	942	907	368,600
July 30, 2026	880	901	901	908	880	278,100
July 29, 2026	889	893	893	893	871	357,000
July 28, 2026	899	877	877	900	872	150,900
July 27, 2026	887	901	901	902	870	270,900
July 24, 2026	868	866	866	870	856	216,100
July 23, 2026	886	869	869	887	865	183,300
July 22, 2026	897	876	876	897	876	167,200
July 21, 2026	880	882	882	893	872	582,100
July 17, 2026	903	887	887	911	878	368,800
July 16, 2026	923	904	904	929	898	316,000
July 15, 2026	928	931	931	936	921	133,400
July 14, 2026	925	919	919	931	911	168,000
July 13, 2026	913	922	922	929	901	208,800
July 10, 2026	890	910	910	918	890	211,700
July 09, 2026	893	889	889	900	887	112,800
July 08, 2026	893	890	890	898	882	170,500
July 07, 2026	900	908	908	913	893	230,600
July 06, 2026	880	890	890	905	878	468,000
July 03, 2026	884	883	883	892	876	289,200
July 02, 2026	864	881	881	906	863	301,800
July 01, 2026	857	867	867	875	855	186,800
June 30, 2026	875	859	859	878	859	192,500
June 29, 2026	855	866	866	866	852	268,200
June 26, 2026	876	854	854	882	852	278,700
June 25, 2026	894	875	875	902	875	154,600
June 24, 2026	890	883	883	910	882	151,200
June 23, 2026	916	887	887	917	886	272,200
June 22, 2026	913	910	910	926	908	403,800
June 19, 2026	947	928	928	965	925	380,800
June 18, 2026	942	945	945	953	941	147,400
June 17, 2026	936	938	938	947	930	151,700
June 16, 2026	934	926	926	939	917	152,600
June 15, 2026	918	934	934	943	918	215,200
June 12, 2026	909	907	907	918	901	175,400
June 11, 2026	906	894	894	911	880	163,000
June 10, 2026	882	891	891	895	871	172,600
June 09, 2026	904	890	890	915	884	135,100
June 08, 2026	890	894	894	910	885	183,400
June 05, 2026	882	904	904	914	879	130,300
June 04, 2026	901	889	889	902	878	155,800
June 03, 2026	914	907	907	927	902	167,900
June 02, 2026	920	902	902	921	897	183,000
June 01, 2026	914	927	927	934	910	192,100
May 29, 2026	901	923	923	926	897	166,600
May 28, 2026	901	898	898	902	883	173,200