Shima Seiki Mfg.,Ltd. (6222.T) JPX

Currency In JPY

AD

6222.T Historical Return

If you invested ¥1000 in Shima Seiki Mfg.,Ltd. (6222.T) 10 years ago, it would be worth ¥517.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.44, while ¥1000 invested 1 year ago would be worth ¥908.55. This corresponds to total returns of -48.22%, -50.36%, -9.15%, respectively, with annualized returns of -6.37%, -13.06%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026890910910918890211,700
July 09, 2026893889889900887112,800
July 08, 2026893890890898882170,500
July 07, 2026900908908913893230,600
July 06, 2026880890890905878468,000
July 03, 2026884883883892876289,200
July 02, 2026864881881906863301,800
July 01, 2026857867867875855186,800
June 30, 2026875859859878859192,500
June 29, 2026855866866866852268,200
June 26, 2026876854854882852278,700
June 25, 2026894875875902875154,600
June 24, 2026890883883910882151,200
June 23, 2026916887887917886272,200
June 22, 2026913910910926908403,800
June 19, 2026947928928965925380,800
June 18, 2026942945945953941147,400
June 17, 2026936938938947930151,700
June 16, 2026934926926939917152,600
June 15, 2026918934934943918215,200
June 12, 2026909907907918901175,400
June 11, 2026906894894911880163,000
June 10, 2026882891891895871172,600
June 09, 2026904890890915884135,100
June 08, 2026890894894910885183,400
June 05, 2026882904904914879130,300
June 04, 2026901889889902878155,800
June 03, 2026914907907927902167,900
June 02, 2026920902902921897183,000
June 01, 2026914927927934910192,100
May 29, 2026901923923926897166,600
May 28, 2026901898898902883173,200
May 27, 2026925914914935911150,200
May 26, 2026901914914918896113,400
May 25, 2026930910910941903181,400
May 22, 2026910928928930910144,200
May 21, 2026888906906910879190,300
May 20, 2026908874874908860249,000
May 19, 2026913899899913891168,900
May 18, 2026930908908939903185,400
May 15, 2026903930930930903202,800
May 14, 2026888902902913888199,400
May 13, 2026863879879882861342,800
May 12, 2026909872872909870463,900
May 11, 2026970897897979896684,600
May 08, 20261,0231,0341,0341,044996330,100
May 07, 20269801,0381,0381,042975433,100
May 01, 2026958969969981952194,300
April 30, 2026920943943947914182,600
April 28, 2026915934934934914199,200
April 27, 2026941916916946915183,600
April 24, 2026948940940959936118,100
April 23, 2026962948948969937165,500
April 22, 2026944960960965944177,000
April 21, 2026958944944975941199,300
April 20, 2026960956956969950132,600
April 17, 202698096096098195879,000
April 16, 2026980970970989970152,700
April 15, 2026985982982992970134,200
April 14, 2026982974974999971164,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved