Shima Seiki Mfg.,Ltd. (6222.T) JPX

1,004.00

+11(+1.11%)

Updated at November 12 02:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20259991,0061,0061,01398961,900
November 11, 20251,0039939931,003983109,600
November 10, 20259831,0031,0031,004976123,400
November 07, 2025982980980996970139,100
November 06, 20259799909901,070955594,000
November 05, 2025971950950974943211,300
November 04, 2025979981981990961405,500
October 31, 20251,0279939931,027989236,000
October 30, 20251,0151,0231,0231,0301,013140,800
October 29, 20251,0261,0031,0031,0301,003136,200
October 28, 20251,0641,0231,0231,0641,014269,000
October 27, 20251,0771,0751,0751,0841,06785,800
October 24, 20251,0751,0731,0731,0801,06959,100
October 23, 20251,0711,0691,0691,0821,06491,200
October 22, 20251,0771,0711,0711,0801,06279,900
October 21, 20251,0781,0751,0751,0841,066208,800
October 20, 20251,0601,0661,0661,0691,047120,100
October 17, 20251,0461,0421,0421,0511,036123,600
October 16, 20251,0461,0541,0541,0541,04484,100
October 15, 20251,0241,0431,0431,0431,02282,100
October 14, 20251,0191,0091,0091,0291,005154,800
October 10, 20251,0651,0331,0331,0661,027138,100
October 09, 20251,0451,0751,0751,0751,039101,400
October 08, 20251,0451,0451,0451,0591,04382,300
October 07, 20251,0501,0441,0441,0571,04463,600
October 06, 20251,0551,0521,0521,0681,049123,500
October 03, 20251,0301,0301,0301,0471,02790,300
October 02, 20251,0261,0361,0361,0401,022103,100
October 01, 20251,0511,0271,0271,0561,022151,100
September 30, 20251,0551,0581,0581,0641,048124,300
September 29, 20251,0821,0601,0601,0821,060197,400
September 26, 20251,0851,0981,0981,1091,078219,700
September 25, 20251,0621,0801,0801,0801,060112,000
September 24, 20251,0621,0601,0601,0651,052150,600
September 22, 20251,0591,0661,0661,0731,058171,900
September 19, 20251,0981,0591,0591,1051,057189,300
September 18, 20251,0751,0891,0891,1101,065269,300
September 17, 20251,0691,0761,0761,0781,05485,900
September 16, 20251,0571,0701,0701,0791,056175,600
September 12, 20251,0771,0551,0551,0811,05590,100
September 11, 20251,0681,0761,0761,0761,06368,000
September 10, 20251,0621,0641,0641,0701,05191,600
September 09, 20251,0841,0651,0651,0901,06588,600
September 08, 20251,0881,0781,0781,0921,075107,300
September 05, 20251,0751,0711,0711,0861,06884,700
September 04, 20251,0701,0701,0701,0791,06377,600
September 03, 20251,0711,0701,0701,0881,066104,800
September 02, 20251,0741,0811,0811,0931,073123,800
September 01, 20251,0631,0641,0641,0741,055146,200
August 29, 20251,0881,0761,0761,0881,076125,300
August 28, 20251,0861,0941,0941,1021,079121,200
August 27, 20251,1161,0871,0871,1171,087142,900
August 26, 20251,1171,1201,1201,1281,116129,100
August 25, 20251,1121,1241,1241,1391,112145,700
August 22, 20251,1021,1121,1121,1241,091145,400
August 21, 20251,0971,0971,0971,1051,092114,600
August 20, 20251,1281,0921,0921,1421,092158,200
August 19, 20251,1291,1181,1181,1291,108115,300
August 18, 20251,1361,1301,1301,1371,117168,600
August 15, 20251,1511,1421,1421,1521,130160,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved