Polytronics Technology Corp. (6224.TW) TAI

Currency In TWD

6224.TW Historical Return

If you invested 1000 NT$ in Polytronics Technology Corp. (6224.TW) 10 years ago, it would be worth 1,880.06 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 653.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,755.56 NT$. This corresponds to total returns of 88.01%, -34.6%, 75.56%, respectively, with annualized returns of 6.51%, -8.14%, 75.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6224.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	85.5	83.1	83.1	85.9	81.4	2.61M
June 18, 2026	79	85	85	86.4	78.6	4.11M
June 17, 2026	75.3	78.6	78.6	79	74.8	902,087
June 16, 2026	81	75.3	75.3	81.9	75.2	1.54M
June 15, 2026	79	79.5	79.5	81	78.3	1.35M
June 12, 2026	78.6	76.3	76.3	81	76.3	1.41M
June 11, 2026	79.2	76.3	76.3	81.2	74.8	2.54M
June 10, 2026	82.7	79.6	79.6	89.5	79.6	4.72M
June 09, 2026	77.7	84.3	84.3	84.3	76.2	2.12M
June 08, 2026	75.8	76.7	76.7	77.7	75.8	1.6M
June 05, 2026	80.6	84.2	84.2	85	76.5	2.03M
June 04, 2026	82.1	80.6	80.6	82.7	80.6	691,366
June 03, 2026	85	82.1	82.1	86	81.8	1.25M
June 02, 2026	88.3	83.9	83.9	88.5	81.6	1.99M
June 01, 2026	93.7	88.1	88.1	93.7	88.1	3.31M
May 29, 2026	97.5	95	95	97.5	93.3	8.09M
May 28, 2026	85.1	88.7	88.7	88.7	85.1	4.86M
May 27, 2026	82.7	80.7	80.7	82.7	80.1	1.05M
May 26, 2026	83.4	82.1	82.1	83.4	80.2	1.87M
May 25, 2026	88.1	84.6	84.6	90	84.5	3.84M
May 22, 2026	83	86.1	86.1	91	83	4.75M
May 21, 2026	85.7	83.4	83.4	86.6	80.6	7.32M
May 20, 2026	73.1	79.7	79.7	79.7	72.3	3.74M
May 19, 2026	73.9	72.5	72.5	74.9	71.8	775,016
May 18, 2026	71.7	73.4	73.4	74.1	68.2	1.18M
May 15, 2026	73.7	71.7	71.7	76.6	70.5	1.25M
May 14, 2026	75.6	73.6	73.6	78.9	71.8	1.94M
May 13, 2026	77	75	75	80.3	74.6	1.42M
May 12, 2026	79	77.5	77.5	81	76.5	1.84M
May 11, 2026	78.7	75.7	75.7	78.7	73.9	1.65M
May 08, 2026	86.5	78.7	78.7	87.9	78.3	3.02M
May 07, 2026	86.7	87	87	96.5	84.5	4.52M
May 06, 2026	88.3	88.3	88.3	88.3	80	4.65M
May 05, 2026	76.6	80.3	80.3	80.3	76.6	2.15M
May 04, 2026	75.1	73	73	75.1	70.9	990,222
April 30, 2026	73	73.3	73.3	73.3	69.9	1.42M
April 29, 2026	60.8	66.8	66.8	66.8	60.4	860,302
April 28, 2026	61.7	60.8	60.8	61.7	60.7	405,691
April 27, 2026	60.4	59.2	59.2	60.5	58.5	331,360
April 24, 2026	60.8	60.4	60.4	61.8	58.9	499,681
April 23, 2026	61.2	60.5	60.5	61.4	58	518,194
April 22, 2026	58.8	60	60	60.5	58.5	507,003
April 21, 2026	59.3	58.3	58.3	59.3	55.4	831,147
April 20, 2026	61.1	59.8	59.8	61.1	58.3	727,895
April 17, 2026	59.1	61.1	61.1	61.3	58	1.61M
April 16, 2026	55	59.2	59.2	61.5	55	3.14M
April 15, 2026	54.5	57.7	57.7	57.8	53.3	4.04M
April 14, 2026	52.1	52.6	52.6	52.6	50.3	1.87M
April 13, 2026	47	47.85	47.85	47.85	46	1.14M
April 10, 2026	40.95	43.5	43.5	43.8	40.85	501,294
April 09, 2026	40.55	40.65	40.65	40.9	40.2	98,507
April 08, 2026	40.2	40.5	40.5	40.85	40.2	109,566
April 07, 2026	39.85	39.65	39.65	39.85	39	94,690
April 02, 2026	40.7	39.85	39.85	40.7	39.5	71,718
April 01, 2026	39.7	40.05	40.05	40.1	39.7	58,240
March 31, 2026	39.9	39.05	39.05	39.95	39	212,142
March 30, 2026	40	40.1	40.1	40.45	39.7	98,617
March 27, 2026	40.45	40.9	40.9	41.3	40.2	96,278
March 26, 2026	41.15	40.25	40.25	41.75	40.25	149,393
March 25, 2026	40.1	41.1	41.1	41.15	40.05	151,717