Polytronics Technology Corp. (6224.TW) TAI
84.00
+0.1(+0.12%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
6224.TW Historical Return
If you invested 1000 NT$ in Polytronics Technology Corp. (6224.TW) 10 years ago, it would be worth 1,975.98 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 846.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,812.1 NT$. This corresponds to total returns of 97.6%, -15.31%, 81.21%, respectively, with annualized returns of 7.04%, -3.27%, 81.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6224.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 88.3 | 83.9 | 83.9 | 88.5 | 81.6 | 1.99M |
| June 01, 2026 | 93.7 | 88.1 | 88.1 | 93.7 | 88.1 | 3.31M |
| May 29, 2026 | 97.5 | 95 | 95 | 97.5 | 93.3 | 8.09M |
| May 28, 2026 | 85.1 | 88.7 | 88.7 | 88.7 | 85.1 | 4.86M |
| May 27, 2026 | 82.7 | 80.7 | 80.7 | 82.7 | 80.1 | 1.05M |
| May 26, 2026 | 83.4 | 82.1 | 82.1 | 83.4 | 80.2 | 1.87M |
| May 25, 2026 | 88.1 | 84.6 | 84.6 | 90 | 84.5 | 3.84M |
| May 22, 2026 | 83 | 86.1 | 86.1 | 91 | 83 | 4.75M |
| May 21, 2026 | 85.7 | 83.4 | 83.4 | 86.6 | 80.6 | 7.32M |
| May 20, 2026 | 73.1 | 79.7 | 79.7 | 79.7 | 72.3 | 3.74M |
| May 19, 2026 | 73.9 | 72.5 | 72.5 | 74.9 | 71.8 | 775,016 |
| May 18, 2026 | 71.7 | 73.4 | 73.4 | 74.1 | 68.2 | 1.18M |
| May 15, 2026 | 73.7 | 71.7 | 71.7 | 76.6 | 70.5 | 1.25M |
| May 14, 2026 | 75.6 | 73.6 | 73.6 | 78.9 | 71.8 | 1.94M |
| May 13, 2026 | 77 | 75 | 75 | 80.3 | 74.6 | 1.42M |
| May 12, 2026 | 79 | 77.5 | 77.5 | 81 | 76.5 | 1.84M |
| May 11, 2026 | 78.7 | 75.7 | 75.7 | 78.7 | 73.9 | 1.65M |
| May 08, 2026 | 86.5 | 78.7 | 78.7 | 87.9 | 78.3 | 3.02M |
| May 07, 2026 | 86.7 | 87 | 87 | 96.5 | 84.5 | 4.52M |
| May 06, 2026 | 88.3 | 88.3 | 88.3 | 88.3 | 80 | 4.65M |
| May 05, 2026 | 76.6 | 80.3 | 80.3 | 80.3 | 76.6 | 2.15M |
| May 04, 2026 | 75.1 | 73 | 73 | 75.1 | 70.9 | 990,222 |
| April 30, 2026 | 73 | 73.3 | 73.3 | 73.3 | 69.9 | 1.42M |
| April 29, 2026 | 60.8 | 66.8 | 66.8 | 66.8 | 60.4 | 860,302 |
| April 28, 2026 | 61.7 | 60.8 | 60.8 | 61.7 | 60.7 | 405,691 |
| April 27, 2026 | 60.4 | 59.2 | 59.2 | 60.5 | 58.5 | 331,360 |
| April 24, 2026 | 60.8 | 60.4 | 60.4 | 61.8 | 58.9 | 499,681 |
| April 23, 2026 | 61.2 | 60.5 | 60.5 | 61.4 | 58 | 518,194 |
| April 22, 2026 | 58.8 | 60 | 60 | 60.5 | 58.5 | 507,003 |
| April 21, 2026 | 59.3 | 58.3 | 58.3 | 59.3 | 55.4 | 831,147 |
| April 20, 2026 | 61.1 | 59.8 | 59.8 | 61.1 | 58.3 | 727,895 |
| April 17, 2026 | 59.1 | 61.1 | 61.1 | 61.3 | 58 | 1.61M |
| April 16, 2026 | 55 | 59.2 | 59.2 | 61.5 | 55 | 3.14M |
| April 15, 2026 | 54.5 | 57.7 | 57.7 | 57.8 | 53.3 | 4.04M |
| April 14, 2026 | 52.1 | 52.6 | 52.6 | 52.6 | 50.3 | 1.87M |
| April 13, 2026 | 47 | 47.85 | 47.85 | 47.85 | 46 | 1.14M |
| April 10, 2026 | 40.95 | 43.5 | 43.5 | 43.8 | 40.85 | 501,294 |
| April 09, 2026 | 40.55 | 40.65 | 40.65 | 40.9 | 40.2 | 98,507 |
| April 08, 2026 | 40.2 | 40.5 | 40.5 | 40.85 | 40.2 | 109,566 |
| April 07, 2026 | 39.85 | 39.65 | 39.65 | 39.85 | 39 | 94,690 |
| April 02, 2026 | 40.7 | 39.85 | 39.85 | 40.7 | 39.5 | 71,718 |
| April 01, 2026 | 39.7 | 40.05 | 40.05 | 40.1 | 39.7 | 58,240 |
| March 31, 2026 | 39.9 | 39.05 | 39.05 | 39.95 | 39 | 212,142 |
| March 30, 2026 | 40 | 40.1 | 40.1 | 40.45 | 39.7 | 98,617 |
| March 27, 2026 | 40.45 | 40.9 | 40.9 | 41.3 | 40.2 | 96,278 |
| March 26, 2026 | 41.15 | 40.25 | 40.25 | 41.75 | 40.25 | 149,393 |
| March 25, 2026 | 40.1 | 41.1 | 41.1 | 41.15 | 40.05 | 151,717 |
| March 24, 2026 | 39.8 | 39.55 | 39.55 | 40.3 | 39.35 | 201,464 |
| March 23, 2026 | 39.8 | 39.5 | 39.5 | 39.8 | 38.6 | 173,246 |
| March 20, 2026 | 40.5 | 40.05 | 40.05 | 41 | 40 | 247,914 |
| March 19, 2026 | 40.85 | 40.5 | 40.5 | 41.3 | 40.5 | 106,969 |
| March 18, 2026 | 42 | 41.1 | 41.1 | 42.45 | 40.9 | 124,489 |
| March 17, 2026 | 40.6 | 41.45 | 41.45 | 42.5 | 40.6 | 174,273 |
| March 16, 2026 | 40.8 | 40.4 | 40.4 | 40.8 | 40.1 | 119,975 |
| March 13, 2026 | 40.55 | 40.8 | 40.8 | 41.4 | 40.1 | 80,374 |
| March 12, 2026 | 41.05 | 40.7 | 40.7 | 41.1 | 40.5 | 147,711 |
| March 11, 2026 | 42.1 | 41.3 | 41.3 | 42.45 | 41.2 | 177,359 |
| March 10, 2026 | 41.15 | 41.7 | 41.45 | 41.9 | 41.15 | 40,291 |
| March 09, 2026 | 40.8 | 41.1 | 41.1 | 41.3 | 40.45 | 183,090 |
| March 06, 2026 | 42 | 43.1 | 43.1 | 43.1 | 42 | 138,866 |
