Polytronics Technology Corp. (6224.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6224.TW Historical Return
If you invested 1000 NT$ in Polytronics Technology Corp. (6224.TW) 10 years ago, it would be worth 1,780.91 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 808.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,715.5 NT$. This corresponds to total returns of 78.09%, -19.15%, 71.55%, respectively, with annualized returns of 5.94%, -4.16%, 71.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6224.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 79.6 | 81.7 | 81.7 | 82.9 | 79.1 | 1.38M |
| September 30, 2026 | 82.2 | 78.8 | 78.8 | 82.5 | 78.6 | 890,084 |
| September 29, 2026 | 82.2 | 81.2 | 81.2 | 82.2 | 79.4 | 704,079 |
| September 24, 2026 | 81.6 | 82.2 | 82.2 | 84.6 | 81.2 | 836,113 |
| September 23, 2026 | 81.3 | 82.2 | 82.2 | 82.8 | 81.1 | 916,538 |
| September 22, 2026 | 90.2 | 81.8 | 81.8 | 90.3 | 80.7 | 3.1M |
| September 21, 2026 | 90 | 89.2 | 89.2 | 91.4 | 88.1 | 1.65M |
| September 20, 2026 | 88.8 | 83.5 | 83.5 | 90 | 83 | 104,069 |
| September 18, 2026 | 88.8 | 89.2 | 89.2 | 90 | 87 | 1.29M |
| September 17, 2026 | 88.5 | 86.5 | 86.5 | 90.2 | 86.5 | 1.66M |
| September 16, 2026 | 86 | 88.3 | 88.3 | 89.1 | 85.2 | 1.11M |
| September 15, 2026 | 84.5 | 86 | 86 | 88.5 | 84.4 | 1.35M |
| September 11, 2026 | 87.3 | 87.5 | 87.5 | 91 | 87 | 3.48M |
| September 10, 2026 | 83.6 | 89 | 89 | 90.1 | 83.3 | 2.26M |
| September 09, 2026 | 83.9 | 84.5 | 84.5 | 86.5 | 83.9 | 1.06M |
| September 08, 2026 | 89 | 84.6 | 84.6 | 89 | 84.6 | 2.15M |
| September 07, 2026 | 85.6 | 88.8 | 88.8 | 92.8 | 82.5 | 5.44M |
| September 04, 2026 | 83 | 84.8 | 84.8 | 87.4 | 81.2 | 3.44M |
| September 03, 2026 | 89.9 | 79.6 | 79.6 | 92 | 79.6 | 7.04M |
| September 02, 2026 | 77.3 | 85 | 85 | 85 | 74.5 | 2.86M |
| September 01, 2026 | 78.5 | 77.3 | 77.3 | 83.2 | 77.2 | 1.97M |
| August 31, 2026 | 75 | 78.4 | 78.4 | 79.4 | 75 | 1.42M |
| August 28, 2026 | 77 | 74.5 | 74.5 | 77.7 | 73.9 | 1.16M |
| August 27, 2026 | 79.1 | 76.2 | 76.2 | 79.6 | 75.4 | 958,527 |
| August 26, 2026 | 79.5 | 79.1 | 79.1 | 81 | 75.4 | 2M |
| August 25, 2026 | 75.6 | 79.9 | 79.9 | 81.2 | 74.5 | 2.01M |
| August 24, 2026 | 75.4 | 76.8 | 76.8 | 77.8 | 74.1 | 1.39M |
| August 21, 2026 | 73.5 | 75.4 | 75.4 | 77.2 | 72.5 | 3.84M |
| August 20, 2026 | 66.4 | 72.1 | 72.1 | 72.1 | 66.4 | 1.54M |
| August 19, 2026 | 62.6 | 65.6 | 65.6 | 68.5 | 62.6 | 606,989 |
| August 18, 2026 | 66.2 | 65.3 | 65.3 | 66.5 | 64 | 529,314 |
| August 17, 2026 | 62.8 | 67 | 67 | 67.3 | 62.8 | 702,930 |
| August 14, 2026 | 63.7 | 63.3 | 63.3 | 63.7 | 62.4 | 348,239 |
| August 13, 2026 | 61.2 | 62.6 | 62.6 | 64.5 | 61.2 | 548,889 |
| August 12, 2026 | 59.7 | 61.2 | 61.2 | 62.5 | 59.1 | 701,958 |
| August 11, 2026 | 58.2 | 59.8 | 59.8 | 61.5 | 57.7 | 864,134 |
| August 10, 2026 | 55.5 | 56 | 56 | 56.8 | 55.5 | 223,496 |
| August 07, 2026 | 56.5 | 55 | 55 | 56.6 | 54.7 | 186,033 |
| August 06, 2026 | 55.5 | 56.5 | 56.5 | 56.5 | 52.9 | 324,453 |
| August 05, 2026 | 57.5 | 55.7 | 55.7 | 57.7 | 55.3 | 296,559 |
| August 04, 2026 | 54 | 56 | 56 | 56 | 53.1 | 400,279 |
| August 03, 2026 | 51 | 54 | 54 | 54.9 | 51 | 419,181 |
| July 31, 2026 | 52 | 51.9 | 51.9 | 52.4 | 50.4 | 442,179 |
| July 30, 2026 | 50.3 | 48.2 | 48.2 | 51 | 47.7 | 434,613 |
| July 29, 2026 | 52 | 50.2 | 50.2 | 52.9 | 48.05 | 661,797 |
| July 28, 2026 | 53 | 52.8 | 52.8 | 54.3 | 52.1 | 563,602 |
| July 27, 2026 | 56 | 56.1 | 56.1 | 56.7 | 55 | 237,335 |
| July 24, 2026 | 57.4 | 56 | 56 | 58.1 | 55.9 | 247,667 |
| July 23, 2026 | 59.5 | 58.4 | 58.4 | 59.5 | 57.1 | 265,037 |
| July 22, 2026 | 57.8 | 58.3 | 58.3 | 59.6 | 57.6 | 449,603 |
| July 21, 2026 | 56.5 | 56.5 | 56.5 | 58.1 | 56.1 | 474,055 |
| July 20, 2026 | 58.4 | 55.5 | 55.5 | 58.4 | 54 | 838,569 |
| July 17, 2026 | 61.8 | 58.5 | 58.5 | 61.8 | 57.8 | 897,003 |
| July 16, 2026 | 64 | 63 | 63 | 66 | 62.9 | 464,379 |
| July 15, 2026 | 66.5 | 64.5 | 64.5 | 66.5 | 64.1 | 586,979 |
| July 14, 2026 | 68.3 | 65.1 | 65.1 | 68.3 | 62.2 | 942,478 |
| July 13, 2026 | 74.5 | 67.3 | 67.3 | 74.6 | 67.1 | 1.75M |
| July 09, 2026 | 75.4 | 74.5 | 74.5 | 76.3 | 74 | 649,670 |
| July 08, 2026 | 75.7 | 75.1 | 75.1 | 76.9 | 74.5 | 858,689 |
| July 07, 2026 | 81.1 | 75.1 | 75.1 | 82.3 | 74 | 1.9M |
AD
