Polytronics Technology Corp. (6224.TW) TAI

Currency In TWD

6224.TW Historical Return

If you invested 1000 NT$ in Polytronics Technology Corp. (6224.TW) 10 years ago, it would be worth 1,688.76 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 688.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,515.9 NT$. This corresponds to total returns of 68.88%, -31.15%, 51.59%, respectively, with annualized returns of 5.38%, -7.19%, 51.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6224.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	77.5	76.6	76.6	79.2	76.5	724,141
October 20, 2026	71.6	76.3	76.3	79	71.5	1.16M
October 19, 2026	73.5	71.9	71.9	73.5	70.5	419,371
October 16, 2026	73.6	74	74	74.7	72.9	262,271
October 15, 2026	77.1	73.4	73.4	77.1	73.3	530,125
October 14, 2026	75.8	77.2	77.2	78	75.2	358,542
October 13, 2026	74.6	75.2	75.2	77.4	72.5	663,361
October 12, 2026	78.3	75.6	75.6	78.7	75.1	838,018
October 08, 2026	80.2	79.9	79.9	80.7	78.2	509,090
October 07, 2026	78.6	80.2	80.2	83.3	78.6	1.03M
October 06, 2026	81.5	78.4	78.4	81.5	78.2	457,613
October 05, 2026	83	79.7	79.7	83	79.7	724,392
October 02, 2026	81.7	80.8	80.8	84.5	80.8	1.02M
October 01, 2026	79.6	81.7	81.7	82.9	79.1	1.38M
September 30, 2026	82.2	78.8	78.8	82.5	78.6	890,084
September 29, 2026	82.2	81.2	81.2	82.2	79.4	704,079
September 24, 2026	81.6	82.2	82.2	84.6	81.2	836,113
September 23, 2026	81.3	82.2	82.2	82.8	81.1	916,538
September 22, 2026	90.2	81.8	81.8	90.3	80.7	3.1M
September 21, 2026	90	89.2	89.2	91.4	88.1	1.65M
September 20, 2026	88.8	83.5	83.5	90	83	104,069
September 18, 2026	88.8	89.2	89.2	90	87	1.29M
September 17, 2026	88.5	86.5	86.5	90.2	86.5	1.66M
September 16, 2026	86	88.3	88.3	89.1	85.2	1.11M
September 15, 2026	84.5	86	86	88.5	84.4	1.35M
September 11, 2026	87.3	87.5	87.5	91	87	3.48M
September 10, 2026	83.6	89	89	90.1	83.3	2.26M
September 09, 2026	83.9	84.5	84.5	86.5	83.9	1.06M
September 08, 2026	89	84.6	84.6	89	84.6	2.15M
September 07, 2026	85.6	88.8	88.8	92.8	82.5	5.44M
September 04, 2026	83	84.8	84.8	87.4	81.2	3.44M
September 03, 2026	89.9	79.6	79.6	92	79.6	7.04M
September 02, 2026	77.3	85	85	85	74.5	2.86M
September 01, 2026	78.5	77.3	77.3	83.2	77.2	1.97M
August 31, 2026	75	78.4	78.4	79.4	75	1.42M
August 28, 2026	77	74.5	74.5	77.7	73.9	1.16M
August 27, 2026	79.1	76.2	76.2	79.6	75.4	958,527
August 26, 2026	79.5	79.1	79.1	81	75.4	2M
August 25, 2026	75.6	79.9	79.9	81.2	74.5	2.01M
August 24, 2026	75.4	76.8	76.8	77.8	74.1	1.39M
August 21, 2026	73.5	75.4	75.4	77.2	72.5	3.84M
August 20, 2026	66.4	72.1	72.1	72.1	66.4	1.54M
August 19, 2026	62.6	65.6	65.6	68.5	62.6	606,989
August 18, 2026	66.2	65.3	65.3	66.5	64	529,314
August 17, 2026	62.8	67	67	67.3	62.8	702,930
August 14, 2026	63.7	63.3	63.3	63.7	62.4	348,239
August 13, 2026	61.2	62.6	62.6	64.5	61.2	548,889
August 12, 2026	59.7	61.2	61.2	62.5	59.1	701,958
August 11, 2026	58.2	59.8	59.8	61.5	57.7	864,134
August 10, 2026	55.5	56	56	56.8	55.5	223,496
August 07, 2026	56.5	55	55	56.6	54.7	186,033
August 06, 2026	55.5	56.5	56.5	56.5	52.9	324,453
August 05, 2026	57.5	55.7	55.7	57.7	55.3	296,559
August 04, 2026	54	56	56	56	53.1	400,279
August 03, 2026	51	54	54	54.9	51	419,181
July 31, 2026	52	51.9	51.9	52.4	50.4	442,179
July 30, 2026	50.3	48.2	48.2	51	47.7	434,613
July 29, 2026	52	50.2	50.2	52.9	48.05	661,797
July 28, 2026	53	52.8	52.8	54.3	52.1	563,602
July 27, 2026	56	56.1	56.1	56.7	55	237,335