Polytronics Technology Corp. (6224.TW) TAI

Currency In TWD

6224.TW Historical Return

If you invested 1000 NT$ in Polytronics Technology Corp. (6224.TW) 10 years ago, it would be worth 2,060.76 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 774.47 NT$, while 1000 NT$ invested 1 year ago would be worth 2,134.15 NT$. This corresponds to total returns of 106.08%, -22.55%, 113.41%, respectively, with annualized returns of 7.5%, -4.99%, 113.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6224.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	83.6	89	89	90.1	83.3	2.26M
September 09, 2026	83.9	84.5	84.5	86.5	83.9	1.06M
September 08, 2026	89	84.6	84.6	89	84.6	2.15M
September 07, 2026	85.6	88.8	88.8	92.8	82.5	5.44M
September 04, 2026	83	84.8	84.8	87.4	81.2	3.44M
September 03, 2026	89.9	79.6	79.6	92	79.6	7.04M
September 02, 2026	77.3	85	85	85	74.5	2.86M
September 01, 2026	78.5	77.3	77.3	83.2	77.2	1.97M
August 31, 2026	75	78.4	78.4	79.4	75	1.42M
August 28, 2026	77	74.5	74.5	77.7	73.9	1.16M
August 27, 2026	79.1	76.2	76.2	79.6	75.4	958,527
August 26, 2026	79.5	79.1	79.1	81	75.4	2M
August 25, 2026	75.6	79.9	79.9	81.2	74.5	2.01M
August 24, 2026	75.4	76.8	76.8	77.8	74.1	1.39M
August 21, 2026	73.5	75.4	75.4	77.2	72.5	3.84M
August 20, 2026	66.4	72.1	72.1	72.1	66.4	1.54M
August 19, 2026	62.6	65.6	65.6	68.5	62.6	606,989
August 18, 2026	66.2	65.3	65.3	66.5	64	529,314
August 17, 2026	62.8	67	67	67.3	62.8	702,930
August 14, 2026	63.7	63.3	63.3	63.7	62.4	348,239
August 13, 2026	61.2	62.6	62.6	64.5	61.2	548,889
August 12, 2026	59.7	61.2	61.2	62.5	59.1	701,958
August 11, 2026	58.2	59.8	59.8	61.5	57.7	864,134
August 10, 2026	55.5	56	56	56.8	55.5	223,496
August 07, 2026	56.5	55	55	56.6	54.7	186,033
August 06, 2026	55.5	56.5	56.5	56.5	52.9	324,453
August 05, 2026	57.5	55.7	55.7	57.7	55.3	296,559
August 04, 2026	54	56	56	56	53.1	400,279
August 03, 2026	51	54	54	54.9	51	419,181
July 31, 2026	52	51.9	51.9	52.4	50.4	442,179
July 30, 2026	50.3	48.2	48.2	51	47.7	434,613
July 29, 2026	52	50.2	50.2	52.9	48.05	661,797
July 28, 2026	53	52.8	52.8	54.3	52.1	563,602
July 27, 2026	56	56.1	56.1	56.7	55	237,335
July 24, 2026	57.4	56	56	58.1	55.9	247,667
July 23, 2026	59.5	58.4	58.4	59.5	57.1	265,037
July 22, 2026	57.8	58.3	58.3	59.6	57.6	449,603
July 21, 2026	56.5	56.5	56.5	58.1	56.1	474,055
July 20, 2026	58.4	55.5	55.5	58.4	54	838,569
July 17, 2026	61.8	58.5	58.5	61.8	57.8	897,003
July 16, 2026	64	63	63	66	62.9	464,379
July 15, 2026	66.5	64.5	64.5	66.5	64.1	586,979
July 14, 2026	68.3	65.1	65.1	68.3	62.2	942,478
July 13, 2026	74.5	67.3	67.3	74.6	67.1	1.75M
July 09, 2026	75.4	74.5	74.5	76.3	74	649,670
July 08, 2026	75.7	75.1	75.1	76.9	74.5	858,689
July 07, 2026	81.1	75.1	75.1	82.3	74	1.9M
July 06, 2026	86	81	81	86	80.5	2.59M
July 03, 2026	79.7	86.4	86.4	87.3	78.4	4.33M
July 02, 2026	82.3	80.9	80.9	85.6	77.2	4.09M
July 01, 2026	78	84.9	84.9	84.9	78	4.51M
June 30, 2026	71.6	77.2	77.2	77.2	71	1.23M
June 29, 2026	73.8	70.2	70.2	75.3	70	1.05M
June 26, 2026	78.6	74.8	74.8	79	74.6	768,252
June 25, 2026	81.4	79	79	81.8	78.5	682,059
June 24, 2026	77.3	80.1	80.1	80.5	76.7	1.07M
June 23, 2026	83.1	78.7	78.7	83.1	78.7	1.05M
June 22, 2026	85.5	83.1	83.1	85.9	81.4	2.61M
June 18, 2026	79	85	85	86.4	78.6	4.11M
June 17, 2026	75.3	78.6	78.6	79	74.8	902,087