Polytronics Technology Corp. (6224.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6224.TW Historical Return
If you invested 1000 NT$ in Polytronics Technology Corp. (6224.TW) 10 years ago, it would be worth 1,252.72 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 394.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,209.79 NT$. This corresponds to total returns of 25.27%, -60.58%, 20.98%, respectively, with annualized returns of 2.28%, -16.98%, 20.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6224.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 52 | 51.9 | 51.9 | 52.4 | 50.4 | 442,179 |
| July 30, 2026 | 50.3 | 48.2 | 48.2 | 51 | 47.7 | 434,613 |
| July 29, 2026 | 52 | 50.2 | 50.2 | 52.9 | 48.05 | 661,797 |
| July 28, 2026 | 53 | 52.8 | 52.8 | 54.3 | 52.1 | 563,602 |
| July 27, 2026 | 56 | 56.1 | 56.1 | 56.7 | 55 | 237,335 |
| July 24, 2026 | 57.4 | 56 | 56 | 58.1 | 55.9 | 247,667 |
| July 23, 2026 | 59.5 | 58.4 | 58.4 | 59.5 | 57.1 | 265,037 |
| July 22, 2026 | 57.8 | 58.3 | 58.3 | 59.6 | 57.6 | 449,603 |
| July 21, 2026 | 56.5 | 56.5 | 56.5 | 58.1 | 56.1 | 474,055 |
| July 20, 2026 | 58.4 | 55.5 | 55.5 | 58.4 | 54 | 838,569 |
| July 17, 2026 | 61.8 | 58.5 | 58.5 | 61.8 | 57.8 | 897,003 |
| July 16, 2026 | 64 | 63 | 63 | 66 | 62.9 | 464,379 |
| July 15, 2026 | 66.5 | 64.5 | 64.5 | 66.5 | 64.1 | 586,979 |
| July 14, 2026 | 68.3 | 65.1 | 65.1 | 68.3 | 62.2 | 942,478 |
| July 13, 2026 | 74.5 | 67.3 | 67.3 | 74.6 | 67.1 | 1.75M |
| July 09, 2026 | 75.4 | 74.5 | 74.5 | 76.3 | 74 | 649,670 |
| July 08, 2026 | 75.7 | 75.1 | 75.1 | 76.9 | 74.5 | 858,689 |
| July 07, 2026 | 81.1 | 75.1 | 75.1 | 82.3 | 74 | 1.9M |
| July 06, 2026 | 86 | 81 | 81 | 86 | 80.5 | 2.59M |
| July 03, 2026 | 79.7 | 86.4 | 86.4 | 87.3 | 78.4 | 4.33M |
| July 02, 2026 | 82.3 | 80.9 | 80.9 | 85.6 | 77.2 | 4.09M |
| July 01, 2026 | 78 | 84.9 | 84.9 | 84.9 | 78 | 4.51M |
| June 30, 2026 | 71.6 | 77.2 | 77.2 | 77.2 | 71 | 1.23M |
| June 29, 2026 | 73.8 | 70.2 | 70.2 | 75.3 | 70 | 1.05M |
| June 26, 2026 | 78.6 | 74.8 | 74.8 | 79 | 74.6 | 768,252 |
| June 25, 2026 | 81.4 | 79 | 79 | 81.8 | 78.5 | 682,059 |
| June 24, 2026 | 77.3 | 80.1 | 80.1 | 80.5 | 76.7 | 1.07M |
| June 23, 2026 | 83.1 | 78.7 | 78.7 | 83.1 | 78.7 | 1.05M |
| June 22, 2026 | 85.5 | 83.1 | 83.1 | 85.9 | 81.4 | 2.61M |
| June 18, 2026 | 79 | 85 | 85 | 86.4 | 78.6 | 4.11M |
| June 17, 2026 | 75.3 | 78.6 | 78.6 | 79 | 74.8 | 902,087 |
| June 16, 2026 | 81 | 75.3 | 75.3 | 81.9 | 75.2 | 1.54M |
| June 15, 2026 | 79 | 79.5 | 79.5 | 81 | 78.3 | 1.35M |
| June 12, 2026 | 78.6 | 76.3 | 76.3 | 81 | 76.3 | 1.41M |
| June 11, 2026 | 79.2 | 76.3 | 76.3 | 81.2 | 74.8 | 2.54M |
| June 10, 2026 | 82.7 | 79.6 | 79.6 | 89.5 | 79.6 | 4.72M |
| June 09, 2026 | 77.7 | 84.3 | 84.3 | 84.3 | 76.2 | 2.12M |
| June 08, 2026 | 75.8 | 76.7 | 76.7 | 77.7 | 75.8 | 1.6M |
| June 05, 2026 | 80.6 | 84.2 | 84.2 | 85 | 76.5 | 2.03M |
| June 04, 2026 | 82.1 | 80.6 | 80.6 | 82.7 | 80.6 | 691,366 |
| June 03, 2026 | 85 | 82.1 | 82.1 | 86 | 81.8 | 1.25M |
| June 02, 2026 | 88.3 | 83.9 | 83.9 | 88.5 | 81.6 | 1.99M |
| June 01, 2026 | 93.7 | 88.1 | 88.1 | 93.7 | 88.1 | 3.31M |
| May 29, 2026 | 97.5 | 95 | 95 | 97.5 | 93.3 | 8.09M |
| May 28, 2026 | 85.1 | 88.7 | 88.7 | 88.7 | 85.1 | 4.86M |
| May 27, 2026 | 82.7 | 80.7 | 80.7 | 82.7 | 80.1 | 1.05M |
| May 26, 2026 | 83.4 | 82.1 | 82.1 | 83.4 | 80.2 | 1.87M |
| May 25, 2026 | 88.1 | 84.6 | 84.6 | 90 | 84.5 | 3.84M |
| May 22, 2026 | 83 | 86.1 | 86.1 | 91 | 83 | 4.75M |
| May 21, 2026 | 85.7 | 83.4 | 83.4 | 86.6 | 80.6 | 7.32M |
| May 20, 2026 | 73.1 | 79.7 | 79.7 | 79.7 | 72.3 | 3.74M |
| May 19, 2026 | 73.9 | 72.5 | 72.5 | 74.9 | 71.8 | 775,016 |
| May 18, 2026 | 71.7 | 73.4 | 73.4 | 74.1 | 68.2 | 1.18M |
| May 15, 2026 | 73.7 | 71.7 | 71.7 | 76.6 | 70.5 | 1.25M |
| May 14, 2026 | 75.6 | 73.6 | 73.6 | 78.9 | 71.8 | 1.94M |
| May 13, 2026 | 77 | 75 | 75 | 80.3 | 74.6 | 1.42M |
| May 12, 2026 | 79 | 77.5 | 77.5 | 81 | 76.5 | 1.84M |
| May 11, 2026 | 78.7 | 75.7 | 75.7 | 78.7 | 73.9 | 1.65M |
| May 08, 2026 | 86.5 | 78.7 | 78.7 | 87.9 | 78.3 | 3.02M |
| May 07, 2026 | 86.7 | 87 | 87 | 96.5 | 84.5 | 4.52M |
AD
