AIPTEK International Inc. (6225.TW) TAI

17.15

-1.4(-7.55%)

Updated at February 11 01:33PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202617.6517.917.917.917.655,006
February 05, 202619.618.618.619.618.5511,529
February 04, 202616.4518.1518.151916.4556,177
February 03, 202618.9517.5517.551917.558,944
February 02, 202617.817.3517.3517.917.3511,001
January 30, 202618.218.218.219.118.214,272
January 29, 202617.117.517.518.4517.19,101
January 28, 202617.917.117.118.5517.126,221
January 27, 202617.317.517.51817.37,573
January 26, 202617.517.317.318.2517.334,120
January 23, 202617.05171717.05172,939
January 22, 202617.216.716.717.216.1521,799
January 21, 202616.116.616.616.616.14,030
January 20, 202616.6517.0517.0517.0516.652,529
January 19, 202617.817.7517.7517.817.755,157
January 16, 202617.717.817.817.817.75,836
January 15, 202617.6517.0517.0517.6517.052,000
January 14, 202617.217.6517.6517.6517.16,330
January 13, 202617171717170
January 12, 20261717171716.14,447
January 09, 202617.616.4516.4517.616.456,579
January 08, 202617.817.217.217.817.23,669
January 07, 202616.8516.8516.8516.8516.850
January 06, 202618.1516.8516.8518.1516.857,741
January 05, 202618.118.118.118.118.11,000
January 02, 202618.1518.218.218.2185,151
December 31, 202518.118.118.118.118.055,541
December 30, 202518.0518.0518.0518.0518.052,572
December 29, 202518181818181,000
December 26, 202518.318.218.218.317.511,224
December 24, 202518.218.318.318.317.551,000
December 23, 202518.2181818.4187,000
December 22, 202517.6518.118.118.117.659,501
December 19, 202517.5517.5517.5517.5517.552,000
December 18, 202517.317.317.317.317.30
December 17, 202517.217.317.318.4517.27,253
December 16, 202517.317.517.517.517.33,327
December 15, 202517.217.217.217.217.22,000
December 12, 202517.1517.1517.1517.1517.150
December 11, 202517.517.1517.1517.717.15152,290
December 10, 202516.9516.116.117.516.164,554
December 09, 202516.8516.8516.8516.8516.852,200
December 08, 202516.8516.816.816.8516.82,000
December 05, 202516.8516.916.916.916.855,727
December 04, 202516.816.816.816.9516.86,648
December 03, 202516.516.516.516.516.51,743
December 02, 20251716.916.91716.93,000
December 01, 202516.916.916.916.916.96,067
November 28, 20251717.1517.1517.5179,619
November 27, 202516.4516.4516.4516.4516.450
November 26, 202517.0516.4516.4517.216.453,000
November 25, 202516.816.816.816.816.80
November 24, 202516.816.816.816.816.80
November 21, 202516.816.816.816.816.82,218
November 20, 202516.216.216.216.216.20
November 19, 202516.216.216.216.316.216,201
November 18, 202516.316.316.316.316.30
November 17, 202516.416.316.316.416.1513,206
November 14, 202516.516.516.516.516.219,000
November 13, 20251616.516.516.51656,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved