aiPlex Corporation (6225.TW) TAI

Currency In TWD

AD

6225.TW Historical Return

If you invested 1000 NT$ in AIPTEK International Inc. (6225.TW) 10 years ago, it would be worth 2,218.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,427.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,890.76 NT$. This corresponds to total returns of 121.89%, 142.72%, 89.08%, respectively, with annualized returns of 8.29%, 19.39%, 89.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6225.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262422.522.524.722.1559,468
July 30, 20262423.223.22522.7525,236
July 29, 202626.323.2523.2528.2523.25138,000
July 28, 20262625.725.726.4525.731,642
July 27, 202625.6524.0524.0525.6524.059,069
July 24, 2026262424262440,000
July 23, 202626.4525.3525.352725.3527,203
July 22, 202626.925.1525.152725.1516,943
July 21, 202626.526.0526.0526.825.954,000
July 20, 202626.525.5525.5526.625.5560,450
July 17, 202626.4262626.523.7538,979
July 16, 202627.225.5525.5527.225.529,450
July 15, 202625.526.326.327.125.518,022
July 14, 20262424.6524.6525.52421,050
July 13, 202624.124.224.225.523.818,139
July 09, 202623.223.323.324.623.26,295
July 08, 202623.2232323.222.614,080
July 07, 202623.523.1523.1523.623.1520,991
July 06, 202624.123.523.52523.510,000
July 03, 202621.823.9523.9523.9521.86,020
July 02, 202622.1521.821.822.1521.82,000
July 01, 202620.3522.1522.1522.1520.3510,358
June 30, 202620.520.3520.3521.5520.3561,328
June 29, 202622.9519.619.623.6519.667,266
June 26, 202623.321.521.523.321.519,703
June 25, 20262121.521.522.3520.631,822
June 24, 202622.820.3520.3523.320.3564,294
June 23, 202622.122.5522.5523.7522.117,821
June 22, 20262421.621.62421.625,152
June 18, 202623.2242425.8523.228,439
June 17, 202622.1523.7523.7525.522.1511,469
June 16, 202623.2523.2523.2523.2523.251,000
June 15, 202623.523.523.523.523.51,730
June 12, 202623.323.323.323.323.33,050
June 11, 202621.723.123.123.121.743,035
June 10, 202623.5523.5523.5523.5523.554,057
June 09, 202625.5523.923.925.5523.35,050
June 08, 202623.623.6523.6524.0523.2175,000
June 05, 202623.523.623.623.623.26,337
June 04, 202623.622.9522.9523.6522.552,330
June 03, 202626.123.9523.9526.123.634,581
June 02, 202624.524.124.124.524.14,137
June 01, 202625.224.4524.4525.724.4515,044
May 29, 202626.1242426.252427,272
May 28, 202626.9262626.9525.228,303
May 27, 202626.1526.1526.1526.1526.153,044
May 26, 202625.4262627.525.480,116
May 25, 202626.3252527.52524,737
May 22, 202626.2252526.852517,418
May 21, 20262626.0526.0526.952536,060
May 20, 202626.9526.9526.9527.526.9522,113
May 19, 202629.228.828.829.528.848,814
May 18, 202631.5531.6531.6535.0531.55104,716
May 15, 20263535.0535.0535.0534.9579,758
May 14, 202631.931.931.931.931.978,522
May 13, 202626.929292926.963,861
May 12, 202625.9526.426.427.3525.875,957
May 11, 202624.924.924.92624.528,322
May 08, 202623.324.424.425.623.2523,451
May 07, 202625.7524.0524.0525.7524.0547,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved