AIPTEK International Inc. (6225.TW) TAI

23.95

-0.15(-0.62%)

Updated at June 03 01:30PM

Currency In TWD

6225.TW Historical Return

If you invested 1000 NT$ in AIPTEK International Inc. (6225.TW) 10 years ago, it would be worth 2,628.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,169.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,951.42 NT$. This corresponds to total returns of 162.81%, 116.92%, 95.14%, respectively, with annualized returns of 10.14%, 16.74%, 95.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6225.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.524.124.124.524.14,137
June 01, 202625.224.4524.4525.724.4515,044
May 29, 202626.1242426.252427,272
May 28, 202626.9262626.9525.228,303
May 27, 202626.1526.1526.1526.1526.153,044
May 26, 202625.4262627.525.480,116
May 25, 202626.3252527.52524,737
May 22, 202626.2252526.852517,418
May 21, 20262626.0526.0526.952536,060
May 20, 202626.9526.9526.9527.526.9522,113
May 19, 202629.228.828.829.528.848,814
May 18, 202631.5531.6531.6535.0531.55104,716
May 15, 20263535.0535.0535.0534.9579,758
May 14, 202631.931.931.931.931.978,522
May 13, 202626.929292926.963,861
May 12, 202625.9526.426.427.3525.875,957
May 11, 202624.924.924.92624.528,322
May 08, 202623.324.424.425.623.2523,451
May 07, 202625.7524.0524.0525.7524.0547,494
May 06, 202620.6523.4523.4524.620.6558,895
May 05, 202621.322.422.423.421.322,709
May 04, 20262221.321.322.4521.336,777
April 30, 202620.1520.4520.4522.1520.1537,202
April 29, 202618.920.1520.1520.1518.919,068
April 28, 202618.918.3518.3518.918.353,137
April 27, 202618.7518.318.318.818.2511,050
April 24, 202618.3518.3518.3518.3518.352,000
April 23, 202618.9181818.9187,069
April 22, 202617.9181818.3517.919,192
April 21, 202618.2517.317.318.9517.1543,048
April 20, 202619.0517.6517.6520.517.691,723
April 17, 202619.819.0519.0519.819.0511,000
April 16, 202618.518.518.518.518.52,165
April 15, 202618.4518.318.318.4518.27,374
April 14, 202620.418.218.220.818.251,049
April 13, 202618.918.9518.9518.9518.94,063
April 10, 202622.218.818.822.318.831,500
April 09, 202620.320.320.320.320.32,010
April 08, 202621.320.1520.1521.320.055,324
April 07, 202619.619.619.619.619.61,000
April 02, 202619.119.419.420.919.110,588
April 01, 202620.6519.119.120.6519.15,096
March 31, 202617.818.818.818.817.81,000
March 30, 202620.519.319.32119.319,507
March 27, 202620.9520.520.52120.541,125
March 26, 202621.220.520.521.220.518,716
March 25, 202621.221.221.221.6521.29,148
March 24, 20262321.0521.052321.0526,101
March 23, 202624.8522.922.924.8522.5514,520
March 20, 202622.522.622.623.9522.517,870
March 19, 202622.722.0522.0522.722.0515,157
March 18, 202621.122.522.523.521.150,273
March 17, 202624.822.1522.1526.422.1588,279
March 16, 202623.8242424.123.89,772
March 13, 202622.3523.3523.3524.122.356,071
March 12, 202624.524.124.125.324.0527,702
March 11, 202623.6523.5523.5525.523.5542,715
March 10, 20262323.223.223.222.37,101
March 09, 202621.621.121.121.620.454,344
March 06, 202619.2212121.119.230,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved