AIPTEK International Inc. (6225.TW) TAI

16.45

+0.45(+2.81%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.316.4516.4516.9516.1517,000
October 16, 2025161616161615,266
October 15, 202515.215.5515.5515.615.225,748
October 14, 202515.615.215.215.615.240,334
October 13, 202514.415.315.315.714.48,535
October 09, 202515.215.615.615.615.211,159
October 08, 202515.215.215.215.215.25,229
October 07, 202515.215.215.215.215.29,555
October 03, 202515151515156,428
October 02, 202515.514.6514.6515.514.6539,286
October 01, 20251615.9515.9516.0515.5519,179
September 30, 202516.216.216.216.216.22,508
September 29, 202516.216.216.216.216.20
September 26, 202515.7516.216.216.6515.7510,372
September 25, 202516.616.6516.6516.6516.66,736
September 24, 202516.5516.6516.6516.6516.511,989
September 23, 202516.6516.6516.6517.3516.659,848
September 22, 202516.6516.6516.6516.6516.656,305
September 19, 202517.1516.6516.6517.1516.656,009
September 18, 202516.816.716.716.816.74,037
September 17, 20251717.117.117.116.87,236
September 16, 202516.817171716.810,174
September 15, 202516.917.1517.1517.1516.67,501
September 12, 202516.516.516.516.516.55,609
September 11, 202516.716.516.516.716.454,359
September 10, 202516.616.6516.6516.6516.54,009
September 09, 202516.216.516.516.516.22,014
September 08, 202516.5516.216.217.116.0517,092
September 05, 202516161616.5515.856,910
September 04, 2025161616161611,907
September 03, 202515.7515.9515.9515.9515.611,238
September 02, 202515.25161616.415.2547,466
September 01, 202515.215.5515.5516.3515221,934
August 29, 202515.414.914.915.5514.929,370
August 28, 202514.8515.415.415.6514.847,328
August 27, 202515.514.814.815.814.859,010
August 26, 202515.8515.515.515.8515.510,819
August 25, 202514.615.515.515.714.625,638
August 22, 202514.514.814.814.814.233,742
August 21, 202514.714.5514.5514.713.7567,467
August 20, 202513.6514.714.714.713.649,150
August 19, 202514.713.613.614.713.236,557
August 18, 202514.4514.4514.4514.4513.5547,065
August 15, 202513.9514.2514.2514.6513.45105,072
August 14, 202512.513.513.513.5512.0589,034
August 13, 202511.8512.512.513.411.8529,347
August 12, 202512.6512.2512.2512.8511.921,008
August 11, 202513.212.2512.251412.2536,202
August 08, 202511.4512.812.812.811.4545,070
August 07, 202511.5511.6511.6512.211.557,030
August 06, 202512.412.212.212.411.717,000
August 05, 202511.512.212.212.211.2514,135
August 04, 202510.7511.911.911.910.759,287
August 01, 202511.2511.2511.2511.2511.251,068
July 31, 202511.211.8511.8511.9511.28,027
July 30, 202510.6511.211.211.610.653,003
July 29, 202511.35111111.35112,137
July 28, 202513.111.7511.7513.111.7522,412
July 25, 202512.112.712.712.912.110,073
July 24, 20251212121211.854,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved