aiPlex Corporation (6225.TW) TAI

Currency In TWD

6225.TW Historical Return

If you invested 1000 NT$ in AIPTEK International Inc. (6225.TW) 10 years ago, it would be worth 6,741.67 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,700 NT$, while 1000 NT$ invested 1 year ago would be worth 4,539.39 NT$. This corresponds to total returns of 574.17%, 970%, 353.94%, respectively, with annualized returns of 21.01%, 60.65%, 353.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76	74.9	74.9	80	74.9	237,923
September 10, 2026	68.8	74.3	74.3	74.3	68.8	192,390
September 09, 2026	61.4	67.6	67.6	67.6	61.4	120,851
September 08, 2026	60.8	61.5	61.5	62.1	60.8	84,155
September 07, 2026	58.6	60.9	60.9	61.2	58.5	115,281
September 04, 2026	60	60	60	60.9	59.8	56,585
September 03, 2026	58	60.4	60.4	60.7	58	59,445
September 02, 2026	57.5	58	58	60	52.6	53,118
September 01, 2026	60	57.5	57.5	62.5	55	80,895
August 31, 2026	63	60	60	63	60	123,039
August 28, 2026	66	59.5	59.5	66	59.5	193,023
August 27, 2026	68	66	66	68	61.7	119,752
August 26, 2026	69	68.5	68.5	70	68.3	150,508
August 25, 2026	78.2	66.1	66.1	78.2	64	538,834
August 24, 2026	71.1	71.1	71.1	71.1	71.1	89,259
August 21, 2026	64.7	64.7	64.7	64.7	64.7	129,905
August 20, 2026	58.6	58.9	58.9	58.9	56.5	224,727
August 19, 2026	53.6	53.6	53.6	53.6	50	697,530
August 18, 2026	48.8	48.8	48.8	48.8	48.8	360,298
August 17, 2026	44.4	44.4	44.4	44.4	44.4	58,698
August 14, 2026	40.4	40.4	40.4	40.4	40.4	393,406
August 13, 2026	36.75	36.75	36.75	36.75	36.75	48,123
August 12, 2026	33.45	33.45	33.45	33.45	33.45	26,463
August 11, 2026	30.45	30.45	30.45	30.45	29.6	109,319
August 10, 2026	26.85	27.7	27.7	28.5	26.85	68,033
August 07, 2026	26.9	25.95	25.95	27.7	25.8	139,854
August 06, 2026	26.7	25.2	25.2	26.75	24.55	105,700
August 05, 2026	24	24.35	24.35	24.85	24	17,915
August 04, 2026	24.5	22.6	22.6	24.5	22.6	33,000
August 03, 2026	22.2	23.1	23.1	24.65	22.2	32,000
July 31, 2026	24	22.5	22.5	24.7	22.15	59,468
July 30, 2026	24	23.2	23.2	25	22.75	25,236
July 29, 2026	26.3	23.25	23.25	28.25	23.25	138,000
July 28, 2026	26	25.7	25.7	26.45	25.7	31,642
July 27, 2026	25.65	24.05	24.05	25.65	24.05	9,069
July 24, 2026	26	24	24	26	24	40,000
July 23, 2026	26.45	25.35	25.35	27	25.35	27,203
July 22, 2026	26.9	25.15	25.15	27	25.15	16,943
July 21, 2026	26.5	26.05	26.05	26.8	25.95	4,000
July 20, 2026	26.5	25.55	25.55	26.6	25.55	60,450
July 17, 2026	26.4	26	26	26.5	23.75	38,979
July 16, 2026	27.2	25.55	25.55	27.2	25.5	29,450
July 15, 2026	25.5	26.3	26.3	27.1	25.5	18,022
July 14, 2026	24	24.65	24.65	25.5	24	21,050
July 13, 2026	24.1	24.2	24.2	25.5	23.8	18,139
July 09, 2026	23.2	23.3	23.3	24.6	23.2	6,295
July 08, 2026	23.2	23	23	23.2	22.6	14,080
July 07, 2026	23.5	23.15	23.15	23.6	23.15	20,991
July 06, 2026	24.1	23.5	23.5	25	23.5	10,000
July 03, 2026	21.8	23.95	23.95	23.95	21.8	6,020
July 02, 2026	22.15	21.8	21.8	22.15	21.8	2,000
July 01, 2026	20.35	22.15	22.15	22.15	20.35	10,358
June 30, 2026	20.5	20.35	20.35	21.55	20.35	61,328
June 29, 2026	22.95	19.6	19.6	23.65	19.6	67,266
June 26, 2026	23.3	21.5	21.5	23.3	21.5	19,703
June 25, 2026	21	21.5	21.5	22.35	20.6	31,822
June 24, 2026	22.8	20.35	20.35	23.3	20.35	64,294
June 23, 2026	22.1	22.55	22.55	23.75	22.1	17,821
June 22, 2026	24	21.6	21.6	24	21.6	25,152
June 18, 2026	23.2	24	24	25.85	23.2	28,439