AIPTEK International Inc. (6225.TW) TAI

16.85

+0.05(+0.30%)

Updated at December 05 10:26AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.816.816.816.9516.86,648
December 03, 202516.516.516.516.516.51,743
December 02, 20251716.916.91716.93,000
December 01, 202516.916.916.916.916.96,067
November 28, 20251717.1517.1517.5179,619
November 27, 202516.4516.4516.4516.4516.450
November 26, 202517.0516.4516.4517.216.453,000
November 25, 202516.816.816.816.816.80
November 24, 202516.816.816.816.816.80
November 21, 202516.816.816.816.816.82,218
November 20, 202516.216.216.216.216.20
November 19, 202516.216.216.216.316.216,201
November 18, 202516.316.316.316.316.30
November 17, 202516.416.316.316.416.1513,206
November 14, 202516.516.516.516.516.219,000
November 13, 20251616.516.516.51656,108
November 12, 202516.5161616.51652,257
November 11, 202516.316.316.316.316.31,306
November 10, 20251716.716.717.116.560,660
November 07, 202516.917.217.217.216.838,094
November 06, 202516.816.8516.8516.8516.816,653
November 05, 202517.2516.816.81816.853,074
November 04, 202517.916.716.71816.726,832
November 03, 202518.217.5517.5518.517.5541,157
October 31, 202518.518.2518.2518.9518.2511,639
October 30, 202518.6517.717.718.6517.711,268
October 29, 202519.318.618.619.418.2521,127
October 28, 202518.1191919.418.123,617
October 27, 202518.3518.518.519.51850,199
October 23, 202517.617.7517.7518.517.611,349
October 22, 20251717.417.417.451722,468
October 21, 202516.5517171716.5510,664
October 20, 20251716.416.417.1516.427,360
October 17, 202516.316.4516.4516.9516.1517,000
October 16, 2025161616161615,266
October 15, 202515.215.5515.5515.615.225,748
October 14, 202515.615.215.215.615.240,334
October 13, 202514.415.315.315.714.48,535
October 09, 202515.215.615.615.615.211,159
October 08, 202515.215.215.215.215.25,229
October 07, 202515.215.215.215.215.29,555
October 03, 202515151515156,428
October 02, 202515.514.6514.6515.514.6539,286
October 01, 20251615.9515.9516.0515.5519,179
September 30, 202516.216.216.216.216.22,508
September 29, 202516.216.216.216.216.20
September 26, 202515.7516.216.216.6515.7510,372
September 25, 202516.616.6516.6516.6516.66,736
September 24, 202516.5516.6516.6516.6516.511,989
September 23, 202516.6516.6516.6517.3516.659,848
September 22, 202516.6516.6516.6516.6516.656,305
September 19, 202517.1516.6516.6517.1516.656,009
September 18, 202516.816.716.716.816.74,037
September 17, 20251717.117.117.116.87,236
September 16, 202516.817171716.810,174
September 15, 202516.917.1517.1517.1516.67,501
September 12, 202516.516.516.516.516.55,609
September 11, 202516.716.516.516.716.454,359
September 10, 202516.616.6516.6516.6516.54,009
September 09, 202516.216.516.516.516.22,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved