aiPlex Corporation (6225.TW) TAI

Currency In TWD

AD

6225.TW Historical Return

If you invested 1000 NT$ in AIPTEK International Inc. (6225.TW) 10 years ago, it would be worth 7,549.02 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,921.99 NT$, while 1000 NT$ invested 1 year ago would be worth 4,425.29 NT$. This corresponds to total returns of 654.9%, 992.2%, 342.53%, respectively, with annualized returns of 22.4%, 61.27%, 342.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6225.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202680.681.481.483.478.5141,648
October 20, 202683.583.583.585.981.1122,200
October 19, 20268783.583.588.583144,400
October 16, 20268587.587.588.984156,477
October 15, 202689.984.684.696.679.6543,630
October 14, 202680.788.288.288.280.7351,438
October 13, 202677.180.280.284.477.1286,914
October 12, 202673.578.778.778.772.5625,062
October 08, 202668.771.671.673.568.7262,009
October 07, 202665.768.768.770.465.7197,128
October 06, 202668.870.370.370.666.6217,149
October 05, 20267069.269.270.467285,340
October 02, 202673.568.368.373.564.9971,859
October 01, 202666.966.966.966.966.9165,113
September 30, 202660.160.960.960.960.1191,428
September 29, 202646.3555.455.455.446.35798,543
September 24, 202641.650.450.450.841.62.84M
September 23, 202646.246.246.246.246.2173,788
September 22, 202651.351.351.351.351.3262,109
September 21, 202657.956.956.960.155.6197,859
September 18, 202662.8606062.860116,964
September 17, 202659.260.260.26358.9173,165
September 16, 20266460.460.46459.9151,452
September 15, 202660.863.563.57060.8112,965
September 11, 20267674.974.98074.9237,923
September 10, 202668.874.374.374.368.8192,390
September 09, 202661.467.667.667.661.4120,851
September 08, 202660.861.561.562.160.884,155
September 07, 202658.660.960.961.258.5115,281
September 04, 202660606060.959.856,585
September 03, 20265860.460.460.75859,445
September 02, 202657.558586052.653,118
September 01, 20266057.557.562.55580,895
August 31, 20266360606360123,039
August 28, 20266659.559.56659.5193,023
August 27, 20266866666861.7119,752
August 26, 20266968.568.57068.3150,508
August 25, 202678.266.166.178.264538,834
August 24, 202671.171.171.171.171.189,259
August 21, 202664.764.764.764.764.7129,905
August 20, 202658.658.958.958.956.5224,727
August 19, 202653.653.653.653.650697,530
August 18, 202648.848.848.848.848.8360,298
August 17, 202644.444.444.444.444.458,698
August 14, 202640.440.440.440.440.4393,406
August 13, 202636.7536.7536.7536.7536.7548,123
August 12, 202633.4533.4533.4533.4533.4526,463
August 11, 202630.4530.4530.4530.4529.6109,319
August 10, 202626.8527.727.728.526.8568,033
August 07, 202626.925.9525.9527.725.8139,854
August 06, 202626.725.225.226.7524.55105,700
August 05, 20262424.3524.3524.852417,915
August 04, 202624.522.622.624.522.633,000
August 03, 202622.223.123.124.6522.232,000
July 31, 20262422.522.524.722.1559,468
July 30, 20262423.223.22522.7525,236
July 29, 202626.323.2523.2528.2523.25138,000
July 28, 20262625.725.726.4525.731,642
July 27, 202625.6524.0524.0525.6524.059,069
July 24, 2026262424262440,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved