AIPTEK International Inc. (6225.TW) TAI

Currency In TWD

AD

6225.TW Historical Return

If you invested 1000 NT$ in AIPTEK International Inc. (6225.TW) 10 years ago, it would be worth 2,357.81 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,377.48 NT$, while 1000 NT$ invested 1 year ago would be worth 2,044.84 NT$. This corresponds to total returns of 135.78%, 137.75%, 104.48%, respectively, with annualized returns of 8.95%, 18.9%, 104.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6225.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262421.621.62421.625,152
June 18, 202623.2242425.8523.228,439
June 17, 202622.1523.7523.7525.522.1511,469
June 16, 202623.2523.2523.2523.2523.251,000
June 15, 202623.523.523.523.523.51,730
June 12, 202623.323.323.323.323.33,050
June 11, 202621.723.123.123.121.743,035
June 10, 202623.5523.5523.5523.5523.554,057
June 09, 202625.5523.923.925.5523.35,050
June 08, 202623.623.6523.6524.0523.2175,000
June 05, 202623.523.623.623.623.26,337
June 04, 202623.622.9522.9523.6522.552,330
June 03, 202626.123.9523.9526.123.634,581
June 02, 202624.524.124.124.524.14,137
June 01, 202625.224.4524.4525.724.4515,044
May 29, 202626.1242426.252427,272
May 28, 202626.9262626.9525.228,303
May 27, 202626.1526.1526.1526.1526.153,044
May 26, 202625.4262627.525.480,116
May 25, 202626.3252527.52524,737
May 22, 202626.2252526.852517,418
May 21, 20262626.0526.0526.952536,060
May 20, 202626.9526.9526.9527.526.9522,113
May 19, 202629.228.828.829.528.848,814
May 18, 202631.5531.6531.6535.0531.55104,716
May 15, 20263535.0535.0535.0534.9579,758
May 14, 202631.931.931.931.931.978,522
May 13, 202626.929292926.963,861
May 12, 202625.9526.426.427.3525.875,957
May 11, 202624.924.924.92624.528,322
May 08, 202623.324.424.425.623.2523,451
May 07, 202625.7524.0524.0525.7524.0547,494
May 06, 202620.6523.4523.4524.620.6558,895
May 05, 202621.322.422.423.421.322,709
May 04, 20262221.321.322.4521.336,777
April 30, 202620.1520.4520.4522.1520.1537,202
April 29, 202618.920.1520.1520.1518.919,068
April 28, 202618.918.3518.3518.918.353,137
April 27, 202618.7518.318.318.818.2511,050
April 24, 202618.3518.3518.3518.3518.352,000
April 23, 202618.9181818.9187,069
April 22, 202617.9181818.3517.919,192
April 21, 202618.2517.317.318.9517.1543,048
April 20, 202619.0517.6517.6520.517.691,723
April 17, 202619.819.0519.0519.819.0511,000
April 16, 202618.518.518.518.518.52,165
April 15, 202618.4518.318.318.4518.27,374
April 14, 202620.418.218.220.818.251,049
April 13, 202618.918.9518.9518.9518.94,063
April 10, 202622.218.818.822.318.831,500
April 09, 202620.320.320.320.320.32,010
April 08, 202621.320.1520.1521.320.055,324
April 07, 202619.619.619.619.619.61,000
April 02, 202619.119.419.420.919.110,588
April 01, 202620.6519.119.120.6519.15,096
March 31, 202617.818.818.818.817.81,000
March 30, 202620.519.319.32119.319,507
March 27, 202620.9520.520.52120.541,125
March 26, 202621.220.520.521.220.518,716
March 25, 202621.221.221.221.6521.29,148
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved