AIPTEK International Inc. (6225.TW) TAI

Currency In TWD

6225.TW Historical Return

If you invested 1000 NT$ in AIPTEK International Inc. (6225.TW) 10 years ago, it would be worth 2,420 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,134.04 NT$, while 1000 NT$ invested 1 year ago would be worth 2,033.61 NT$. This corresponds to total returns of 142%, 113.4%, 103.36%, respectively, with annualized returns of 9.23%, 16.36%, 103.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	23.2	23.3	23.3	24.6	23.2	6,295
July 08, 2026	23.2	23	23	23.2	22.6	14,080
July 07, 2026	23.5	23.15	23.15	23.6	23.15	20,991
July 06, 2026	24.1	23.5	23.5	25	23.5	10,000
July 03, 2026	21.8	23.95	23.95	23.95	21.8	6,020
July 02, 2026	22.15	21.8	21.8	22.15	21.8	2,000
July 01, 2026	20.35	22.15	22.15	22.15	20.35	10,358
June 30, 2026	20.5	20.35	20.35	21.55	20.35	61,328
June 29, 2026	22.95	19.6	19.6	23.65	19.6	67,266
June 26, 2026	23.3	21.5	21.5	23.3	21.5	19,703
June 25, 2026	21	21.5	21.5	22.35	20.6	31,822
June 24, 2026	22.8	20.35	20.35	23.3	20.35	64,294
June 23, 2026	22.1	22.55	22.55	23.75	22.1	17,821
June 22, 2026	24	21.6	21.6	24	21.6	25,152
June 18, 2026	23.2	24	24	25.85	23.2	28,439
June 17, 2026	22.15	23.75	23.75	25.5	22.15	11,469
June 16, 2026	23.25	23.25	23.25	23.25	23.25	1,000
June 15, 2026	23.5	23.5	23.5	23.5	23.5	1,730
June 12, 2026	23.3	23.3	23.3	23.3	23.3	3,050
June 11, 2026	21.7	23.1	23.1	23.1	21.7	43,035
June 10, 2026	23.55	23.55	23.55	23.55	23.55	4,057
June 09, 2026	25.55	23.9	23.9	25.55	23.3	5,050
June 08, 2026	23.6	23.65	23.65	24.05	23.2	175,000
June 05, 2026	23.5	23.6	23.6	23.6	23.2	6,337
June 04, 2026	23.6	22.95	22.95	23.65	22.5	52,330
June 03, 2026	26.1	23.95	23.95	26.1	23.6	34,581
June 02, 2026	24.5	24.1	24.1	24.5	24.1	4,137
June 01, 2026	25.2	24.45	24.45	25.7	24.45	15,044
May 29, 2026	26.1	24	24	26.25	24	27,272
May 28, 2026	26.9	26	26	26.95	25.2	28,303
May 27, 2026	26.15	26.15	26.15	26.15	26.15	3,044
May 26, 2026	25.4	26	26	27.5	25.4	80,116
May 25, 2026	26.3	25	25	27.5	25	24,737
May 22, 2026	26.2	25	25	26.85	25	17,418
May 21, 2026	26	26.05	26.05	26.95	25	36,060
May 20, 2026	26.95	26.95	26.95	27.5	26.95	22,113
May 19, 2026	29.2	28.8	28.8	29.5	28.8	48,814
May 18, 2026	31.55	31.65	31.65	35.05	31.55	104,716
May 15, 2026	35	35.05	35.05	35.05	34.95	79,758
May 14, 2026	31.9	31.9	31.9	31.9	31.9	78,522
May 13, 2026	26.9	29	29	29	26.9	63,861
May 12, 2026	25.95	26.4	26.4	27.35	25.8	75,957
May 11, 2026	24.9	24.9	24.9	26	24.5	28,322
May 08, 2026	23.3	24.4	24.4	25.6	23.25	23,451
May 07, 2026	25.75	24.05	24.05	25.75	24.05	47,494
May 06, 2026	20.65	23.45	23.45	24.6	20.65	58,895
May 05, 2026	21.3	22.4	22.4	23.4	21.3	22,709
May 04, 2026	22	21.3	21.3	22.45	21.3	36,777
April 30, 2026	20.15	20.45	20.45	22.15	20.15	37,202
April 29, 2026	18.9	20.15	20.15	20.15	18.9	19,068
April 28, 2026	18.9	18.35	18.35	18.9	18.35	3,137
April 27, 2026	18.75	18.3	18.3	18.8	18.25	11,050
April 24, 2026	18.35	18.35	18.35	18.35	18.35	2,000
April 23, 2026	18.9	18	18	18.9	18	7,069
April 22, 2026	17.9	18	18	18.35	17.9	19,192
April 21, 2026	18.25	17.3	17.3	18.95	17.15	43,048
April 20, 2026	19.05	17.65	17.65	20.5	17.6	91,723
April 17, 2026	19.8	19.05	19.05	19.8	19.05	11,000
April 16, 2026	18.5	18.5	18.5	18.5	18.5	2,165
April 15, 2026	18.45	18.3	18.3	18.45	18.2	7,374