aiPlex Corporation (6225.TW) TAI

Currency In TWD

6225.TW Historical Return

If you invested 1000 NT$ in AIPTEK International Inc. (6225.TW) 10 years ago, it would be worth 8,720.17 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,017.94 NT$, while 1000 NT$ invested 1 year ago would be worth 5,025 NT$. This corresponds to total returns of 772.02%, 1,101.79%, 402.5%, respectively, with annualized returns of 24.18%, 64.38%, 402.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80	79.1	79.1	81.2	78.8	79,970
November 10, 2026	81.6	81	81	81.6	77.6	120,386
November 09, 2026	82	81.5	81.5	83.8	79.9	115,613
November 06, 2026	72.6	80.5	80.5	82.5	72.6	294,663
November 05, 2026	83.2	80.6	80.6	83.5	80	128,880
November 04, 2026	83	84.7	84.7	85.5	82	57,621
November 03, 2026	83	84.2	84.2	85.2	80.5	93,098
November 02, 2026	83.5	85.6	85.6	85.6	80.7	79,648
October 30, 2026	85.4	85.4	85.4	87	82.4	82,142
October 29, 2026	89.4	85.4	85.4	90.1	84.2	91,332
October 28, 2026	84	85.8	85.8	85.8	80.5	251,629
October 27, 2026	78	78	78	80	77.1	104,987
October 22, 2026	81.5	77	77	81.5	75.5	152,214
October 21, 2026	80.6	81.4	81.4	83.4	78.5	141,648
October 20, 2026	83.5	83.5	83.5	85.9	81.1	122,200
October 19, 2026	87	83.5	83.5	88.5	83	144,400
October 16, 2026	85	87.5	87.5	88.9	84	156,477
October 15, 2026	89.9	84.6	84.6	96.6	79.6	543,630
October 14, 2026	80.7	88.2	88.2	88.2	80.7	351,438
October 13, 2026	77.1	80.2	80.2	84.4	77.1	286,914
October 12, 2026	73.5	78.7	78.7	78.7	72.5	625,062
October 08, 2026	68.7	71.6	71.6	73.5	68.7	262,009
October 07, 2026	65.7	68.7	68.7	70.4	65.7	197,128
October 06, 2026	68.8	70.3	70.3	70.6	66.6	217,149
October 05, 2026	70	69.2	69.2	70.4	67	285,340
October 02, 2026	73.5	68.3	68.3	73.5	64.9	971,859
October 01, 2026	66.9	66.9	66.9	66.9	66.9	165,113
September 30, 2026	60.1	60.9	60.9	60.9	60.1	191,428
September 29, 2026	46.35	55.4	55.4	55.4	46.35	798,543
September 24, 2026	41.6	50.4	50.4	50.8	41.6	2.84M
September 23, 2026	46.2	46.2	46.2	46.2	46.2	173,788
September 22, 2026	51.3	51.3	51.3	51.3	51.3	262,109
September 21, 2026	57.9	56.9	56.9	60.1	55.6	197,859
September 18, 2026	62.8	60	60	62.8	60	116,964
September 17, 2026	59.2	60.2	60.2	63	58.9	173,165
September 16, 2026	64	60.4	60.4	64	59.9	151,452
September 15, 2026	60.8	63.5	63.5	70	60.8	112,965
September 11, 2026	76	74.9	74.9	80	74.9	237,923
September 10, 2026	68.8	74.3	74.3	74.3	68.8	192,390
September 09, 2026	61.4	67.6	67.6	67.6	61.4	120,851
September 08, 2026	60.8	61.5	61.5	62.1	60.8	84,155
September 07, 2026	58.6	60.9	60.9	61.2	58.5	115,281
September 04, 2026	60	60	60	60.9	59.8	56,585
September 03, 2026	58	60.4	60.4	60.7	58	59,445
September 02, 2026	57.5	58	58	60	52.6	53,118
September 01, 2026	60	57.5	57.5	62.5	55	80,895
August 31, 2026	63	60	60	63	60	123,039
August 28, 2026	66	59.5	59.5	66	59.5	193,023
August 27, 2026	68	66	66	68	61.7	119,752
August 26, 2026	69	68.5	68.5	70	68.3	150,508
August 25, 2026	78.2	66.1	66.1	78.2	64	538,834
August 24, 2026	71.1	71.1	71.1	71.1	71.1	89,259
August 21, 2026	64.7	64.7	64.7	64.7	64.7	129,905
August 20, 2026	58.6	58.9	58.9	58.9	56.5	224,727
August 19, 2026	53.6	53.6	53.6	53.6	50	697,530
August 18, 2026	48.8	48.8	48.8	48.8	48.8	360,298
August 17, 2026	44.4	44.4	44.4	44.4	44.4	58,698
August 14, 2026	40.4	40.4	40.4	40.4	40.4	393,406
August 13, 2026	36.75	36.75	36.75	36.75	36.75	48,123
August 12, 2026	33.45	33.45	33.45	33.45	33.45	26,463