Para Light Electronics Co., Ltd. (6226.TW) TAI

Currency In TWD

6226.TW Historical Return

If you invested 1000 NT$ in Para Light Electronics Co., Ltd. (6226.TW) 10 years ago, it would be worth 5,190.31 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,132.2 NT$, while 1000 NT$ invested 1 year ago would be worth 4,172.46 NT$. This corresponds to total returns of 419.03%, 113.22%, 317.25%, respectively, with annualized returns of 17.9%, 16.36%, 317.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6226.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29.65	32.6	32.6	32.6	29.45	15.21M
September 09, 2026	30.05	29.65	29.65	31.8	29.55	15.22M
September 08, 2026	31.6	29.6	29.6	32.7	29.6	17.56M
September 07, 2026	34	32.4	32.4	34.4	32.35	5.86M
September 04, 2026	33	33.5	33.5	33.5	30.7	4.98M
September 03, 2026	35.1	32	32	35.55	32	5.27M
September 02, 2026	33.3	34.15	34.15	34.6	33	6.85M
September 01, 2026	32.8	34	34	34	31	10.75M
August 31, 2026	35.25	31.6	31.6	36.6	31.5	64.64M
August 28, 2026	33.9	34	34	34	33.75	6.18M
August 27, 2026	30.95	30.95	30.95	30.95	29.45	27.13M
August 26, 2026	27.8	28.15	28.15	28.15	27.7	7.68M
August 25, 2026	23.35	25.6	25.6	25.6	23.1	74.88M
August 24, 2026	21.2	23.3	23.3	23.3	21	19.05M
August 21, 2026	21.65	21.2	21.2	22.05	21.2	7.61M
August 20, 2026	21.7	22	22	22.3	21.5	20.57M
August 19, 2026	21.1	21.3	21.3	23.2	21.05	55.2M
August 18, 2026	19.4	21.1	21.1	21.1	19.4	15.58M
August 17, 2026	19.05	19.2	19.2	19.65	18.7	5.48M
August 14, 2026	19.7	19.05	19.05	19.75	19.05	5.07M
August 13, 2026	20.45	19.6	19.6	20.9	19.5	9.52M
August 12, 2026	20.85	20.3	20.3	20.9	20.1	5.9M
August 11, 2026	21.4	20.3	20.3	22.3	20.1	13.24M
August 10, 2026	22.05	21.4	21.4	22.15	21.1	10.82M
August 07, 2026	22.75	22.05	22.05	23.8	21.75	25.63M
August 06, 2026	20.85	22.85	22.85	22.85	20.85	13.17M
August 05, 2026	22.4	20.8	20.8	22.95	20.8	18.39M
August 04, 2026	22.2	22	22	22.8	21.3	25.35M
August 03, 2026	19.2	21.55	21.55	21.55	18.95	14.07M
July 31, 2026	20.95	19.6	19.6	22	19.5	28.12M
July 30, 2026	23.7	20.3	20.3	24.5	20.3	40.65M
July 29, 2026	21.55	22.55	22.55	22.55	21.55	16.02M
July 28, 2026	17.9	20.5	20.5	20.5	17.9	23.35M
July 27, 2026	18.1	18.65	18.65	18.85	17.5	12.6M
July 23, 2026	18.8	18	18	19.65	17.7	10.46M
July 22, 2026	17.7	19.1	19.1	19.85	17.6	19.87M
July 21, 2026	19.3	18.3	18.3	19.5	18.3	4.42M
July 20, 2026	20.3	20.3	20.3	20.95	20.3	3.97M
July 17, 2026	22.75	22.55	22.55	23.5	22.55	1.63M
July 16, 2026	27.05	25.05	25.05	27.5	25.05	3.04M
July 15, 2026	26.35	27.8	27.8	28	25.95	3.33M
July 14, 2026	26.4	25.85	25.85	26.4	24.05	2.88M
July 13, 2026	28.3	25.65	25.65	28.3	25.3	4.08M
July 09, 2026	25.8	26.6	26.6	26.6	25.5	4.19M
July 08, 2026	24.5	25.25	25.25	25.25	23.6	3.38M
July 07, 2026	23.8	23.6	23.6	25.2	23	4.47M
July 06, 2026	24	23.1	23.1	24	22.4	8.25M
July 03, 2026	28.95	24	24	28.95	24	7.27M
July 02, 2026	26.65	26.65	26.65	26.65	26.65	2.97M
July 01, 2026	24.25	24.25	24.25	24.25	24.25	2.99M
June 30, 2026	22	22.05	22.05	22.05	21.95	8.94M
June 29, 2026	19.35	20.05	20.05	20.05	18.45	28.6M
June 26, 2026	17	18.25	18.25	18.25	16.45	48.69M
June 25, 2026	16.6	16.6	16.6	16.6	16.6	5.12M
June 24, 2026	14.7	15.1	15.1	15.1	14.65	5.22M
June 23, 2026	12.65	13.75	13.75	13.75	12.6	4.96M
June 22, 2026	12.5	12.5	12.5	12.7	12.3	1.48M
June 18, 2026	12.45	12.4	12.4	12.6	12.3	993,753
June 17, 2026	12.05	12.4	12.4	12.75	12	909,712
June 16, 2026	12.3	12.05	12.05	12.35	12.05	741,120