Para Light Electronics Co., Ltd. (6226.TW) TAI

Currency In TWD

6226.TW Historical Return

If you invested 1000 NT$ in Para Light Electronics Co., Ltd. (6226.TW) 10 years ago, it would be worth 5,320.91 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,459.33 NT$, while 1000 NT$ invested 1 year ago would be worth 3,941.72 NT$. This corresponds to total returns of 432.09%, 145.93%, 294.17%, respectively, with annualized returns of 18.18%, 19.71%, 294.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6226.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	25.8	26.6	26.6	26.6	25.5	4.19M
July 08, 2026	24.5	25.25	25.25	25.25	23.6	3.38M
July 07, 2026	23.8	23.6	23.6	25.2	23	4.47M
July 06, 2026	24	23.1	23.1	24	22.4	8.25M
July 03, 2026	28.95	24	24	28.95	24	7.27M
July 02, 2026	26.65	26.65	26.65	26.65	26.65	2.97M
July 01, 2026	24.25	24.25	24.25	24.25	24.25	2.99M
June 30, 2026	22	22.05	22.05	22.05	21.95	8.94M
June 29, 2026	19.35	20.05	20.05	20.05	18.45	28.6M
June 26, 2026	17	18.25	18.25	18.25	16.45	48.69M
June 25, 2026	16.6	16.6	16.6	16.6	16.6	5.12M
June 24, 2026	14.7	15.1	15.1	15.1	14.65	5.22M
June 23, 2026	12.65	13.75	13.75	13.75	12.6	4.96M
June 22, 2026	12.5	12.5	12.5	12.7	12.3	1.48M
June 18, 2026	12.45	12.4	12.4	12.6	12.3	993,753
June 17, 2026	12.05	12.4	12.4	12.75	12	909,712
June 16, 2026	12.3	12.05	12.05	12.35	12.05	741,120
June 15, 2026	12.4	12.3	12.3	12.4	12.15	912,020
June 12, 2026	12.2	12.1	12.1	12.45	11.9	1.48M
June 11, 2026	12.3	11.9	11.9	12.35	11.45	2.7M
June 10, 2026	13	12.35	12.35	13.3	12.35	1.71M
June 09, 2026	12.95	13.1	13.1	13.25	12.55	1.22M
June 08, 2026	12.4	12.8	12.8	12.9	12.25	1.48M
June 05, 2026	13.6	13.6	13.6	13.7	12.85	1.95M
June 04, 2026	14	13.6	13.6	14	13.3	2.3M
June 03, 2026	13.6	14	14	14.25	13.4	4.99M
June 02, 2026	13.8	13.55	13.55	13.95	12.85	3.34M
June 01, 2026	13.05	13.55	13.55	13.85	13.05	2.78M
May 29, 2026	13.2	13	13	13.3	12.9	1.52M
May 28, 2026	13.3	13.05	13.05	14.05	12.95	2.58M
May 27, 2026	13.45	13.4	13.4	13.7	13.1	2.14M
May 26, 2026	13.85	13.3	13.3	13.9	13.2	2.49M
May 25, 2026	14.1	14	14	14.3	13.25	6.72M
May 22, 2026	12.4	13.15	13.15	13.7	12.15	3.34M
May 21, 2026	12.35	12.5	12.5	12.65	12.3	938,815
May 20, 2026	12	12.3	12.3	12.45	11.7	894,230
May 19, 2026	12.15	11.95	11.95	12.35	11.8	788,844
May 18, 2026	11.8	12.15	12.15	12.25	11.45	741,435
May 15, 2026	12.2	11.7	11.7	12.25	11.6	1.18M
May 14, 2026	12.15	12.05	12.05	12.4	12	769,309
May 13, 2026	12.55	12.15	12.15	12.7	12.1	1.07M
May 12, 2026	12.3	12.55	12.55	12.7	12.3	1.35M
May 11, 2026	12.4	12.2	12.2	12.4	12.05	1.06M
May 08, 2026	12.85	12.3	12.3	12.9	12.15	1.09M
May 07, 2026	12.35	12.6	12.6	13	12.3	2M
May 06, 2026	13.15	12.35	12.35	13.15	12.3	1.86M
May 05, 2026	12.55	12.8	12.8	13.05	12.4	1.4M
May 04, 2026	12.65	12.55	12.55	12.85	12.3	1.44M
April 30, 2026	13.3	12.55	12.55	13.3	12.35	2.07M
April 29, 2026	12.55	13.3	13.3	13.75	12.35	2.36M
April 28, 2026	12.1	12.55	12.55	12.65	12.05	1.46M
April 27, 2026	12.5	12.05	12.05	12.6	11.75	1.71M
April 24, 2026	12.85	12.5	12.5	13.15	12.05	1.94M
April 23, 2026	14.1	12.85	12.85	14.1	12.5	3.82M
April 22, 2026	14.5	13.7	13.7	14.5	13.65	4.34M
April 21, 2026	16	14.6	14.6	16.1	14.55	6.75M
April 20, 2026	15.5	16	16	16.05	15.15	11.66M
April 17, 2026	13.25	14.6	14.6	14.6	12.85	7.23M
April 16, 2026	12.8	13.3	13.3	13.3	12.5	1.95M
April 15, 2026	12.55	12.8	12.8	13.25	12.35	2.02M