7.10
-0.19(-2.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.21 | 7.1 | 7.1 | 7.21 | 7 | 224,276 |
| September 25, 2025 | 7.14 | 7.29 | 7.29 | 7.35 | 7.14 | 231,683 |
| September 24, 2025 | 7.09 | 7.14 | 7.14 | 7.14 | 7.04 | 120,761 |
| September 23, 2025 | 7.15 | 7.18 | 7.18 | 7.2 | 7.02 | 190,133 |
| September 22, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.08 | 109,193 |
| September 19, 2025 | 7.03 | 7.06 | 7.06 | 7.1 | 7 | 127,007 |
| September 18, 2025 | 7.03 | 7.09 | 7.09 | 7.09 | 7.02 | 119,266 |
| September 17, 2025 | 7.04 | 7.04 | 7.04 | 7.11 | 7.04 | 70,168 |
| September 16, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 6.97 | 102,607 |
| September 15, 2025 | 7.2 | 7.05 | 7.05 | 7.2 | 7 | 159,337 |
| September 12, 2025 | 7.2 | 7.12 | 7.12 | 7.23 | 7 | 175,522 |
| September 11, 2025 | 7.25 | 7.19 | 7.19 | 7.25 | 7.1 | 78,396 |
| September 10, 2025 | 7.25 | 7.25 | 7.25 | 7.28 | 7.2 | 34,768 |
| September 09, 2025 | 7.29 | 7.25 | 7.25 | 7.33 | 7.22 | 76,525 |
| September 08, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.27 | 56,047 |
| September 05, 2025 | 7.24 | 7.26 | 7.26 | 7.27 | 7.18 | 33,129 |
| September 04, 2025 | 7.1 | 7.24 | 7.24 | 7.24 | 7.07 | 51,502 |
| September 03, 2025 | 7.2 | 7.21 | 7.21 | 7.23 | 7.16 | 38,415 |
| September 02, 2025 | 7.22 | 7.17 | 7.17 | 7.28 | 7.15 | 96,541 |
| September 01, 2025 | 7.34 | 7.27 | 7.27 | 7.34 | 7.23 | 102,198 |
| August 29, 2025 | 7.34 | 7.34 | 7.34 | 7.36 | 7.29 | 184,274 |
| August 28, 2025 | 7.34 | 7.31 | 7.31 | 7.34 | 7.27 | 121,828 |
| August 27, 2025 | 7.26 | 7.34 | 7.34 | 7.37 | 7.2 | 209,329 |
| August 26, 2025 | 7.42 | 7.26 | 7.26 | 7.45 | 7.26 | 272,011 |
| August 25, 2025 | 7.55 | 7.43 | 7.43 | 7.55 | 7.31 | 174,379 |
| August 22, 2025 | 7.37 | 7.37 | 7.37 | 7.4 | 7.28 | 138,462 |
| August 21, 2025 | 7.42 | 7.37 | 7.37 | 7.48 | 7.35 | 157,591 |
| August 20, 2025 | 7.5 | 7.43 | 7.43 | 7.5 | 7.28 | 140,373 |
| August 19, 2025 | 7.54 | 7.5 | 7.5 | 7.6 | 7.45 | 150,273 |
| August 18, 2025 | 7.48 | 7.54 | 7.54 | 7.63 | 7.42 | 205,176 |
| August 15, 2025 | 7.5 | 7.44 | 7.44 | 7.5 | 7.37 | 103,858 |
| August 14, 2025 | 7.35 | 7.45 | 7.45 | 7.45 | 7.21 | 133,816 |
| August 13, 2025 | 7.31 | 7.35 | 7.35 | 7.51 | 7.31 | 214,471 |
| August 12, 2025 | 7.22 | 7.27 | 7.27 | 7.35 | 7.22 | 93,339 |
| August 11, 2025 | 7.35 | 7.24 | 7.24 | 7.36 | 7.23 | 140,830 |
| August 08, 2025 | 7.46 | 7.34 | 7.34 | 7.65 | 7.32 | 429,635 |
| August 07, 2025 | 7.6 | 7.68 | 7.68 | 8.03 | 7.5 | 1.18M |
| August 06, 2025 | 6.79 | 7.35 | 7.35 | 7.35 | 6.75 | 569,658 |
| August 05, 2025 | 6.6 | 6.69 | 6.69 | 6.71 | 6.58 | 127,098 |
| August 04, 2025 | 6.47 | 6.59 | 6.59 | 6.7 | 6.47 | 54,236 |
| August 01, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.47 | 49,197 |
| July 31, 2025 | 6.53 | 6.56 | 6.56 | 6.59 | 6.5 | 67,830 |
| July 30, 2025 | 6.48 | 6.53 | 6.53 | 6.59 | 6.46 | 79,153 |
| July 29, 2025 | 6.6 | 6.54 | 6.54 | 6.6 | 6.5 | 69,428 |
| July 28, 2025 | 6.68 | 6.6 | 6.6 | 6.7 | 6.55 | 24,741 |
| July 25, 2025 | 6.8 | 6.68 | 6.68 | 6.8 | 6.66 | 30,476 |
| July 24, 2025 | 6.61 | 6.66 | 6.66 | 6.69 | 6.55 | 72,202 |
| July 23, 2025 | 6.46 | 6.61 | 6.61 | 6.67 | 6.46 | 98,023 |
| July 22, 2025 | 6.55 | 6.46 | 6.46 | 6.6 | 6.45 | 73,467 |
| July 21, 2025 | 6.57 | 6.6 | 6.6 | 6.6 | 6.51 | 74,283 |
| July 18, 2025 | 6.61 | 6.57 | 6.57 | 6.62 | 6.54 | 53,149 |
| July 17, 2025 | 6.5 | 6.54 | 6.54 | 6.63 | 6.5 | 79,408 |
| July 16, 2025 | 6.65 | 6.53 | 6.53 | 6.65 | 6.53 | 104,768 |
| July 15, 2025 | 6.69 | 6.62 | 6.62 | 6.69 | 6.5 | 74,215 |
| July 14, 2025 | 6.53 | 6.52 | 6.52 | 6.56 | 6.46 | 72,512 |
| July 11, 2025 | 6.52 | 6.53 | 6.53 | 6.65 | 6.51 | 62,350 |
| July 10, 2025 | 6.7 | 6.52 | 6.52 | 6.71 | 6.5 | 77,289 |
| July 09, 2025 | 6.57 | 6.6 | 6.6 | 6.68 | 6.56 | 31,114 |
| July 08, 2025 | 6.78 | 6.69 | 6.69 | 6.85 | 6.48 | 48,953 |
| July 07, 2025 | 6.88 | 6.83 | 6.83 | 6.9 | 6.8 | 41,604 |