Para Light Electronics Co., Ltd. (6226.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6226.TW Historical Return
If you invested 1000 NT$ in Para Light Electronics Co., Ltd. (6226.TW) 10 years ago, it would be worth 7,958.83 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,744.96 NT$, while 1000 NT$ invested 1 year ago would be worth 6,714.91 NT$. This corresponds to total returns of 695.88%, 274.5%, 571.49%, respectively, with annualized returns of 23.04%, 30.24%, 571.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6226.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 44.55 | 48 | 48 | 48 | 44.55 | 4.51M |
| September 30, 2026 | 45.55 | 45.1 | 45.1 | 45.7 | 44.4 | 2.2M |
| September 29, 2026 | 44.25 | 45.55 | 45.55 | 45.55 | 43.45 | 2.17M |
| September 24, 2026 | 42.95 | 44 | 44 | 44 | 42.3 | 2.3M |
| September 23, 2026 | 45.3 | 42.7 | 42.7 | 45.3 | 42.3 | 3.51M |
| September 22, 2026 | 44.95 | 44.2 | 44.2 | 44.95 | 43.5 | 4.03M |
| September 21, 2026 | 45.3 | 44.5 | 44.5 | 45.45 | 42.9 | 6.87M |
| September 20, 2026 | 44.05 | 45.35 | 45.35 | 50.2 | 42.3 | 676,900 |
| September 18, 2026 | 44.05 | 45.7 | 45.7 | 48 | 42.3 | 127.72M |
| September 17, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 42.15 | 23.01M |
| September 16, 2026 | 39.85 | 39.9 | 39.9 | 39.9 | 39.6 | 6.53M |
| September 15, 2026 | 33.95 | 36.3 | 36.3 | 36.3 | 33.05 | 81.11M |
| September 11, 2026 | 33.05 | 30 | 30 | 33.35 | 30 | 41.6M |
| September 10, 2026 | 29.65 | 32.6 | 32.6 | 32.6 | 29.45 | 15.21M |
| September 09, 2026 | 30.05 | 29.65 | 29.65 | 31.8 | 29.55 | 15.22M |
| September 08, 2026 | 31.6 | 29.6 | 29.6 | 32.7 | 29.6 | 17.56M |
| September 07, 2026 | 34 | 32.4 | 32.4 | 34.4 | 32.35 | 5.86M |
| September 04, 2026 | 33 | 33.5 | 33.5 | 33.5 | 30.7 | 4.98M |
| September 03, 2026 | 35.1 | 32 | 32 | 35.55 | 32 | 5.27M |
| September 02, 2026 | 33.3 | 34.15 | 34.15 | 34.6 | 33 | 6.85M |
| September 01, 2026 | 32.8 | 34 | 34 | 34 | 31 | 10.75M |
| August 31, 2026 | 35.25 | 31.6 | 31.6 | 36.6 | 31.5 | 64.64M |
| August 28, 2026 | 33.9 | 34 | 34 | 34 | 33.75 | 6.18M |
| August 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 29.45 | 27.13M |
| August 26, 2026 | 27.8 | 28.15 | 28.15 | 28.15 | 27.7 | 7.68M |
| August 25, 2026 | 23.35 | 25.6 | 25.6 | 25.6 | 23.1 | 74.88M |
| August 24, 2026 | 21.2 | 23.3 | 23.3 | 23.3 | 21 | 19.05M |
| August 21, 2026 | 21.65 | 21.2 | 21.2 | 22.05 | 21.2 | 7.61M |
| August 20, 2026 | 21.7 | 22 | 22 | 22.3 | 21.5 | 20.57M |
| August 19, 2026 | 21.1 | 21.3 | 21.3 | 23.2 | 21.05 | 55.2M |
| August 18, 2026 | 19.4 | 21.1 | 21.1 | 21.1 | 19.4 | 15.58M |
| August 17, 2026 | 19.05 | 19.2 | 19.2 | 19.65 | 18.7 | 5.48M |
| August 14, 2026 | 19.7 | 19.05 | 19.05 | 19.75 | 19.05 | 5.07M |
| August 13, 2026 | 20.45 | 19.6 | 19.6 | 20.9 | 19.5 | 9.52M |
| August 12, 2026 | 20.85 | 20.3 | 20.3 | 20.9 | 20.1 | 5.9M |
| August 11, 2026 | 21.4 | 20.3 | 20.3 | 22.3 | 20.1 | 13.24M |
| August 10, 2026 | 22.05 | 21.4 | 21.4 | 22.15 | 21.1 | 10.82M |
| August 07, 2026 | 22.75 | 22.05 | 22.05 | 23.8 | 21.75 | 25.63M |
| August 06, 2026 | 20.85 | 22.85 | 22.85 | 22.85 | 20.85 | 13.17M |
| August 05, 2026 | 22.4 | 20.8 | 20.8 | 22.95 | 20.8 | 18.39M |
| August 04, 2026 | 22.2 | 22 | 22 | 22.8 | 21.3 | 25.35M |
| August 03, 2026 | 19.2 | 21.55 | 21.55 | 21.55 | 18.95 | 14.07M |
| July 31, 2026 | 20.95 | 19.6 | 19.6 | 22 | 19.5 | 28.12M |
| July 30, 2026 | 23.7 | 20.3 | 20.3 | 24.5 | 20.3 | 40.65M |
| July 29, 2026 | 21.55 | 22.55 | 22.55 | 22.55 | 21.55 | 16.02M |
| July 28, 2026 | 17.9 | 20.5 | 20.5 | 20.5 | 17.9 | 23.35M |
| July 27, 2026 | 18.1 | 18.65 | 18.65 | 18.85 | 17.5 | 12.6M |
| July 23, 2026 | 18.8 | 18 | 18 | 19.65 | 17.7 | 10.46M |
| July 22, 2026 | 17.7 | 19.1 | 19.1 | 19.85 | 17.6 | 19.87M |
| July 21, 2026 | 19.3 | 18.3 | 18.3 | 19.5 | 18.3 | 4.42M |
| July 20, 2026 | 20.3 | 20.3 | 20.3 | 20.95 | 20.3 | 3.97M |
| July 17, 2026 | 22.75 | 22.55 | 22.55 | 23.5 | 22.55 | 1.63M |
| July 16, 2026 | 27.05 | 25.05 | 25.05 | 27.5 | 25.05 | 3.04M |
| July 15, 2026 | 26.35 | 27.8 | 27.8 | 28 | 25.95 | 3.33M |
| July 14, 2026 | 26.4 | 25.85 | 25.85 | 26.4 | 24.05 | 2.88M |
| July 13, 2026 | 28.3 | 25.65 | 25.65 | 28.3 | 25.3 | 4.08M |
| July 09, 2026 | 25.8 | 26.6 | 26.6 | 26.6 | 25.5 | 4.19M |
| July 08, 2026 | 24.5 | 25.25 | 25.25 | 25.25 | 23.6 | 3.38M |
| July 07, 2026 | 23.8 | 23.6 | 23.6 | 25.2 | 23 | 4.47M |
| July 06, 2026 | 24 | 23.1 | 23.1 | 24 | 22.4 | 8.25M |
AD
