Para Light Electronics Co., Ltd. (6226.TW) TAI

Currency In TWD

6226.TW Historical Return

If you invested 1000 NT$ in Para Light Electronics Co., Ltd. (6226.TW) 10 years ago, it would be worth 6,611.21 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,810.87 NT$, while 1000 NT$ invested 1 year ago would be worth 5,551.47 NT$. This corresponds to total returns of 561.12%, 181.09%, 455.15%, respectively, with annualized returns of 20.79%, 22.95%, 455.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6226.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	42.7	40.7	40.7	42.8	40.55	5.71M
October 20, 2026	41.5	41.45	41.45	43.5	40.9	11.51M
October 19, 2026	39.5	41.7	41.7	43.8	38.75	13.47M
October 16, 2026	40.7	40.5	40.5	41.7	39.3	6.82M
October 15, 2026	43.2	40.1	40.1	44.4	40.05	9.33M
October 14, 2026	45.3	44.5	44.5	45.8	43.7	11.03M
October 13, 2026	43	44.2	44.2	45.3	43	16.84M
October 12, 2026	41.4	43.55	43.55	46.45	41.4	17.9M
October 08, 2026	42.5	44.4	44.4	47	42.5	24.99M
October 07, 2026	42.45	43.45	43.45	45	42.45	17.06M
October 06, 2026	43.65	42.2	42.2	45.65	41	25.17M
October 05, 2026	47	43	43	49.8	43	36.32M
October 02, 2026	50	46.4	46.4	51.7	45.05	39.87M
October 01, 2026	44.55	48	48	48	44.55	4.51M
September 30, 2026	45.55	45.1	45.1	45.7	44.4	2.2M
September 29, 2026	44.25	45.55	45.55	45.55	43.45	2.17M
September 24, 2026	42.95	44	44	44	42.3	2.3M
September 23, 2026	45.3	42.7	42.7	45.3	42.3	3.51M
September 22, 2026	44.95	44.2	44.2	44.95	43.5	4.03M
September 21, 2026	45.3	44.5	44.5	45.45	42.9	6.87M
September 20, 2026	44.05	45.35	45.35	50.2	42.3	676,900
September 18, 2026	44.05	45.7	45.7	48	42.3	127.72M
September 17, 2026	43.85	43.85	43.85	43.85	42.15	23.01M
September 16, 2026	39.85	39.9	39.9	39.9	39.6	6.53M
September 15, 2026	33.95	36.3	36.3	36.3	33.05	81.11M
September 11, 2026	33.05	30	30	33.35	30	41.6M
September 10, 2026	29.65	32.6	32.6	32.6	29.45	15.21M
September 09, 2026	30.05	29.65	29.65	31.8	29.55	15.22M
September 08, 2026	31.6	29.6	29.6	32.7	29.6	17.56M
September 07, 2026	34	32.4	32.4	34.4	32.35	5.86M
September 04, 2026	33	33.5	33.5	33.5	30.7	4.98M
September 03, 2026	35.1	32	32	35.55	32	5.27M
September 02, 2026	33.3	34.15	34.15	34.6	33	6.85M
September 01, 2026	32.8	34	34	34	31	10.75M
August 31, 2026	35.25	31.6	31.6	36.6	31.5	64.64M
August 28, 2026	33.9	34	34	34	33.75	6.18M
August 27, 2026	30.95	30.95	30.95	30.95	29.45	27.13M
August 26, 2026	27.8	28.15	28.15	28.15	27.7	7.68M
August 25, 2026	23.35	25.6	25.6	25.6	23.1	74.88M
August 24, 2026	21.2	23.3	23.3	23.3	21	19.05M
August 21, 2026	21.65	21.2	21.2	22.05	21.2	7.61M
August 20, 2026	21.7	22	22	22.3	21.5	20.57M
August 19, 2026	21.1	21.3	21.3	23.2	21.05	55.2M
August 18, 2026	19.4	21.1	21.1	21.1	19.4	15.58M
August 17, 2026	19.05	19.2	19.2	19.65	18.7	5.48M
August 14, 2026	19.7	19.05	19.05	19.75	19.05	5.07M
August 13, 2026	20.45	19.6	19.6	20.9	19.5	9.52M
August 12, 2026	20.85	20.3	20.3	20.9	20.1	5.9M
August 11, 2026	21.4	20.3	20.3	22.3	20.1	13.24M
August 10, 2026	22.05	21.4	21.4	22.15	21.1	10.82M
August 07, 2026	22.75	22.05	22.05	23.8	21.75	25.63M
August 06, 2026	20.85	22.85	22.85	22.85	20.85	13.17M
August 05, 2026	22.4	20.8	20.8	22.95	20.8	18.39M
August 04, 2026	22.2	22	22	22.8	21.3	25.35M
August 03, 2026	19.2	21.55	21.55	21.55	18.95	14.07M
July 31, 2026	20.95	19.6	19.6	22	19.5	28.12M
July 30, 2026	23.7	20.3	20.3	24.5	20.3	40.65M
July 29, 2026	21.55	22.55	22.55	22.55	21.55	16.02M
July 28, 2026	17.9	20.5	20.5	20.5	17.9	23.35M
July 27, 2026	18.1	18.65	18.65	18.85	17.5	12.6M