Para Light Electronics Co., Ltd. (6226.TW) TAI

14.00

+0.45(+3.32%)

Updated at June 03 01:30PM

Currency In TWD

6226.TW Historical Return

If you invested 1000 NT$ in Para Light Electronics Co., Ltd. (6226.TW) 10 years ago, it would be worth 2,898.55 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,540.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,952.58 NT$. This corresponds to total returns of 189.86%, 54.02%, 95.26%, respectively, with annualized returns of 11.22%, 9.02%, 95.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6226.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.8	13.55	13.55	13.95	12.85	3.34M
June 01, 2026	13.05	13.55	13.55	13.85	13.05	2.78M
May 29, 2026	13.2	13	13	13.3	12.9	1.52M
May 28, 2026	13.3	13.05	13.05	14.05	12.95	2.58M
May 27, 2026	13.45	13.4	13.4	13.7	13.1	2.14M
May 26, 2026	13.85	13.3	13.3	13.9	13.2	2.49M
May 25, 2026	14.1	14	14	14.3	13.25	6.72M
May 22, 2026	12.4	13.15	13.15	13.7	12.15	3.34M
May 21, 2026	12.35	12.5	12.5	12.65	12.3	938,815
May 20, 2026	12	12.3	12.3	12.45	11.7	894,230
May 19, 2026	12.15	11.95	11.95	12.35	11.8	788,844
May 18, 2026	11.8	12.15	12.15	12.25	11.45	741,435
May 15, 2026	12.2	11.7	11.7	12.25	11.6	1.18M
May 14, 2026	12.15	12.05	12.05	12.4	12	769,309
May 13, 2026	12.55	12.15	12.15	12.7	12.1	1.07M
May 12, 2026	12.3	12.55	12.55	12.7	12.3	1.35M
May 11, 2026	12.4	12.2	12.2	12.4	12.05	1.06M
May 08, 2026	12.85	12.3	12.3	12.9	12.15	1.09M
May 07, 2026	12.35	12.6	12.6	13	12.3	2M
May 06, 2026	13.15	12.35	12.35	13.15	12.3	1.86M
May 05, 2026	12.55	12.8	12.8	13.05	12.4	1.4M
May 04, 2026	12.65	12.55	12.55	12.85	12.3	1.44M
April 30, 2026	13.3	12.55	12.55	13.3	12.35	2.07M
April 29, 2026	12.55	13.3	13.3	13.75	12.35	2.36M
April 28, 2026	12.1	12.55	12.55	12.65	12.05	1.46M
April 27, 2026	12.5	12.05	12.05	12.6	11.75	1.71M
April 24, 2026	12.85	12.5	12.5	13.15	12.05	1.94M
April 23, 2026	14.1	12.85	12.85	14.1	12.5	3.82M
April 22, 2026	14.5	13.7	13.7	14.5	13.65	4.34M
April 21, 2026	16	14.6	14.6	16.1	14.55	6.75M
April 20, 2026	15.5	16	16	16.05	15.15	11.66M
April 17, 2026	13.25	14.6	14.6	14.6	12.85	7.23M
April 16, 2026	12.8	13.3	13.3	13.3	12.5	1.95M
April 15, 2026	12.55	12.8	12.8	13.25	12.35	2.02M
April 14, 2026	13.4	12.55	12.55	13.4	12.5	2.72M
April 13, 2026	12.9	13.4	13.4	13.5	12	2.65M
April 10, 2026	14.8	13.2	13.2	14.8	13	5.74M
April 09, 2026	13.15	13.5	13.5	13.5	12.5	4.31M
April 08, 2026	11.85	12.3	12.3	12.3	11.55	1.04M
April 07, 2026	11.95	11.2	11.2	12.05	10.8	2.13M
April 02, 2026	12.8	12	12	12.8	12	976,458
April 01, 2026	12.7	12.9	12.9	12.95	12.15	1.3M
March 31, 2026	11.75	12.7	12.7	12.9	11.75	1.78M
March 30, 2026	11.5	11.75	11.75	11.85	11.5	780,842
March 27, 2026	12.1	12.15	12.15	12.15	11.8	1.11M
March 26, 2026	13.5	12.45	12.45	13.5	12.45	1.36M
March 25, 2026	13.1	13.2	13.2	13.2	12.6	1.6M
March 24, 2026	14.75	13.5	13.5	14.75	12.25	2.06M
March 23, 2026	14.65	13.45	13.45	14.65	13.4	2.46M
March 20, 2026	14.9	14.85	14.85	15.7	14.8	11.1M
March 19, 2026	13.9	14.65	14.65	14.65	13.35	19M
March 18, 2026	13.35	13.35	13.35	13.35	13.35	3.96M
March 17, 2026	12.15	12.15	12.15	12.15	12.15	1.78M
March 16, 2026	11.05	11.05	11.05	11.05	11.05	2.09M
March 13, 2026	9.18	10.05	10.05	10.05	8.9	2.28M
March 12, 2026	8.86	9.18	9.18	9.38	8.7	677,692
March 11, 2026	8.88	8.73	8.73	8.88	8.58	196,433
March 10, 2026	8.3	8.56	8.5	8.56	8.27	84,032
March 09, 2026	8.4	8.19	8.19	8.58	8.09	239,302
March 06, 2026	8.91	8.84	8.84	9	8.75	232,897