Para Light Electronics Co., Ltd. (6226.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6226.TW Historical Return
If you invested 1000 NT$ in Para Light Electronics Co., Ltd. (6226.TW) 10 years ago, it would be worth 2,852.7 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,550.17 NT$, while 1000 NT$ invested 1 year ago would be worth 2,052.24 NT$. This corresponds to total returns of 185.27%, 55.02%, 105.22%, respectively, with annualized returns of 11.05%, 9.16%, 105.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6226.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.5 | 12.5 | 12.5 | 12.7 | 12.3 | 1.48M |
| June 18, 2026 | 12.45 | 12.4 | 12.4 | 12.6 | 12.3 | 993,753 |
| June 17, 2026 | 12.05 | 12.4 | 12.4 | 12.75 | 12 | 909,712 |
| June 16, 2026 | 12.3 | 12.05 | 12.05 | 12.35 | 12.05 | 741,120 |
| June 15, 2026 | 12.4 | 12.3 | 12.3 | 12.4 | 12.15 | 912,020 |
| June 12, 2026 | 12.2 | 12.1 | 12.1 | 12.45 | 11.9 | 1.48M |
| June 11, 2026 | 12.3 | 11.9 | 11.9 | 12.35 | 11.45 | 2.7M |
| June 10, 2026 | 13 | 12.35 | 12.35 | 13.3 | 12.35 | 1.71M |
| June 09, 2026 | 12.95 | 13.1 | 13.1 | 13.25 | 12.55 | 1.22M |
| June 08, 2026 | 12.4 | 12.8 | 12.8 | 12.9 | 12.25 | 1.48M |
| June 05, 2026 | 13.6 | 13.6 | 13.6 | 13.7 | 12.85 | 1.95M |
| June 04, 2026 | 14 | 13.6 | 13.6 | 14 | 13.3 | 2.3M |
| June 03, 2026 | 13.6 | 14 | 14 | 14.25 | 13.4 | 4.99M |
| June 02, 2026 | 13.8 | 13.55 | 13.55 | 13.95 | 12.85 | 3.34M |
| June 01, 2026 | 13.05 | 13.55 | 13.55 | 13.85 | 13.05 | 2.78M |
| May 29, 2026 | 13.2 | 13 | 13 | 13.3 | 12.9 | 1.52M |
| May 28, 2026 | 13.3 | 13.05 | 13.05 | 14.05 | 12.95 | 2.58M |
| May 27, 2026 | 13.45 | 13.4 | 13.4 | 13.7 | 13.1 | 2.14M |
| May 26, 2026 | 13.85 | 13.3 | 13.3 | 13.9 | 13.2 | 2.49M |
| May 25, 2026 | 14.1 | 14 | 14 | 14.3 | 13.25 | 6.72M |
| May 22, 2026 | 12.4 | 13.15 | 13.15 | 13.7 | 12.15 | 3.34M |
| May 21, 2026 | 12.35 | 12.5 | 12.5 | 12.65 | 12.3 | 938,815 |
| May 20, 2026 | 12 | 12.3 | 12.3 | 12.45 | 11.7 | 894,230 |
| May 19, 2026 | 12.15 | 11.95 | 11.95 | 12.35 | 11.8 | 788,844 |
| May 18, 2026 | 11.8 | 12.15 | 12.15 | 12.25 | 11.45 | 741,435 |
| May 15, 2026 | 12.2 | 11.7 | 11.7 | 12.25 | 11.6 | 1.18M |
| May 14, 2026 | 12.15 | 12.05 | 12.05 | 12.4 | 12 | 769,309 |
| May 13, 2026 | 12.55 | 12.15 | 12.15 | 12.7 | 12.1 | 1.07M |
| May 12, 2026 | 12.3 | 12.55 | 12.55 | 12.7 | 12.3 | 1.35M |
| May 11, 2026 | 12.4 | 12.2 | 12.2 | 12.4 | 12.05 | 1.06M |
| May 08, 2026 | 12.85 | 12.3 | 12.3 | 12.9 | 12.15 | 1.09M |
| May 07, 2026 | 12.35 | 12.6 | 12.6 | 13 | 12.3 | 2M |
| May 06, 2026 | 13.15 | 12.35 | 12.35 | 13.15 | 12.3 | 1.86M |
| May 05, 2026 | 12.55 | 12.8 | 12.8 | 13.05 | 12.4 | 1.4M |
| May 04, 2026 | 12.65 | 12.55 | 12.55 | 12.85 | 12.3 | 1.44M |
| April 30, 2026 | 13.3 | 12.55 | 12.55 | 13.3 | 12.35 | 2.07M |
| April 29, 2026 | 12.55 | 13.3 | 13.3 | 13.75 | 12.35 | 2.36M |
| April 28, 2026 | 12.1 | 12.55 | 12.55 | 12.65 | 12.05 | 1.46M |
| April 27, 2026 | 12.5 | 12.05 | 12.05 | 12.6 | 11.75 | 1.71M |
| April 24, 2026 | 12.85 | 12.5 | 12.5 | 13.15 | 12.05 | 1.94M |
| April 23, 2026 | 14.1 | 12.85 | 12.85 | 14.1 | 12.5 | 3.82M |
| April 22, 2026 | 14.5 | 13.7 | 13.7 | 14.5 | 13.65 | 4.34M |
| April 21, 2026 | 16 | 14.6 | 14.6 | 16.1 | 14.55 | 6.75M |
| April 20, 2026 | 15.5 | 16 | 16 | 16.05 | 15.15 | 11.66M |
| April 17, 2026 | 13.25 | 14.6 | 14.6 | 14.6 | 12.85 | 7.23M |
| April 16, 2026 | 12.8 | 13.3 | 13.3 | 13.3 | 12.5 | 1.95M |
| April 15, 2026 | 12.55 | 12.8 | 12.8 | 13.25 | 12.35 | 2.02M |
| April 14, 2026 | 13.4 | 12.55 | 12.55 | 13.4 | 12.5 | 2.72M |
| April 13, 2026 | 12.9 | 13.4 | 13.4 | 13.5 | 12 | 2.65M |
| April 10, 2026 | 14.8 | 13.2 | 13.2 | 14.8 | 13 | 5.74M |
| April 09, 2026 | 13.15 | 13.5 | 13.5 | 13.5 | 12.5 | 4.31M |
| April 08, 2026 | 11.85 | 12.3 | 12.3 | 12.3 | 11.55 | 1.04M |
| April 07, 2026 | 11.95 | 11.2 | 11.2 | 12.05 | 10.8 | 2.13M |
| April 02, 2026 | 12.8 | 12 | 12 | 12.8 | 12 | 976,458 |
| April 01, 2026 | 12.7 | 12.9 | 12.9 | 12.95 | 12.15 | 1.3M |
| March 31, 2026 | 11.75 | 12.7 | 12.7 | 12.9 | 11.75 | 1.78M |
| March 30, 2026 | 11.5 | 11.75 | 11.75 | 11.85 | 11.5 | 780,842 |
| March 27, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 11.8 | 1.11M |
| March 26, 2026 | 13.5 | 12.45 | 12.45 | 13.5 | 12.45 | 1.36M |
| March 25, 2026 | 13.1 | 13.2 | 13.2 | 13.2 | 12.6 | 1.6M |
AD
