Nidec Chaun-Choung Technology Corporation (6230.TW) TAI
142.00
-2(-1.39%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
142.00
-2(-1.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 145.5 | 142 | 142 | 147.5 | 142 | 61,638 |
| April 01, 2026 | 144 | 144 | 144 | 145.5 | 143.5 | 85,911 |
| March 31, 2026 | 144.5 | 138.5 | 138.5 | 146.5 | 137 | 187,140 |
| March 30, 2026 | 145 | 147.5 | 147.5 | 150 | 144 | 163,358 |
| March 27, 2026 | 155 | 152.5 | 152.5 | 155 | 149.5 | 112,952 |
| March 26, 2026 | 160.5 | 156 | 156 | 163.5 | 153.5 | 154,234 |
| March 25, 2026 | 150 | 155.5 | 155.5 | 156.5 | 150 | 179,368 |
| March 24, 2026 | 170 | 150 | 150 | 170 | 149.5 | 438,537 |
| March 23, 2026 | 161.5 | 165 | 165 | 176 | 161.5 | 348,389 |
| March 20, 2026 | 182 | 176 | 176 | 185 | 175 | 205,659 |
| March 19, 2026 | 174 | 180 | 180 | 186 | 173.5 | 229,653 |
| March 18, 2026 | 169.5 | 173 | 173 | 173 | 169.5 | 95,920 |
| March 17, 2026 | 173.5 | 170 | 170 | 173.5 | 167 | 129,050 |
| March 16, 2026 | 173 | 172.5 | 172.5 | 178.5 | 172 | 92,234 |
| March 13, 2026 | 168 | 171 | 171 | 173 | 167.5 | 79,615 |
| March 12, 2026 | 172 | 168 | 168 | 172 | 166 | 158,441 |
| March 11, 2026 | 175 | 172 | 172 | 175 | 169.5 | 149,055 |
| March 10, 2026 | 188 | 175.5 | 175.5 | 188 | 172 | 130,717 |
| March 09, 2026 | 166 | 172 | 172 | 176 | 166 | 255,609 |
| March 06, 2026 | 187 | 182.5 | 182.5 | 190.5 | 178 | 1.59M |
| March 05, 2026 | 170.5 | 177 | 177 | 177 | 170.5 | 363,778 |
| March 04, 2026 | 170 | 162 | 162 | 182.5 | 160.5 | 23,000 |
| March 03, 2026 | 169 | 173 | 173 | 183.5 | 166.5 | 1.83M |
| March 02, 2026 | 152 | 167 | 167 | 172.5 | 152 | 1.52M |
| February 26, 2026 | 150 | 157 | 157 | 157 | 149 | 1.07M |
| February 25, 2026 | 133.5 | 143 | 143 | 143 | 133 | 437,037 |
| February 24, 2026 | 126 | 130 | 130 | 130 | 126 | 131,947 |
| February 23, 2026 | 122.5 | 124.5 | 124.5 | 127.5 | 122.5 | 130,423 |
| February 11, 2026 | 121 | 119.5 | 0 | 121 | 117.5 | 77,963 |
| February 10, 2026 | 123.5 | 120 | 0 | 123.5 | 119 | 114,196 |
| February 09, 2026 | 127 | 124.5 | 0 | 127.5 | 122.5 | 93,291 |
| February 06, 2026 | 124 | 120.5 | 0 | 125 | 119.5 | 149,540 |
| February 05, 2026 | 131 | 126 | 0 | 136 | 125 | 634,303 |
| February 04, 2026 | 118 | 126.5 | 0 | 127 | 118 | 386,216 |
| February 03, 2026 | 117 | 115.5 | 0 | 118.5 | 115.5 | 58,051 |
| February 02, 2026 | 121 | 115 | 0 | 121 | 112 | 98,935 |
| January 30, 2026 | 122 | 121 | 0 | 122 | 119 | 36,477 |
| January 29, 2026 | 126 | 122 | 0 | 126 | 120.5 | 50,113 |
| January 28, 2026 | 123.5 | 124.5 | 0 | 127 | 123.5 | 102,133 |
| January 27, 2026 | 122.5 | 123.5 | 0 | 124 | 121.5 | 56,561 |
| January 26, 2026 | 123.5 | 121.5 | 0 | 125.5 | 121.5 | 75,464 |
| January 23, 2026 | 122.5 | 123.5 | 0 | 126 | 122.5 | 150,480 |
| January 22, 2026 | 121.5 | 121 | 0 | 122 | 120.5 | 39,867 |
| January 21, 2026 | 120.5 | 120 | 0 | 122 | 119.5 | 53,944 |
| January 20, 2026 | 120.5 | 121 | 0 | 124 | 120 | 80,462 |
| January 19, 2026 | 120 | 122.5 | 0 | 128 | 120 | 178,594 |
| January 16, 2026 | 121 | 119.5 | 0 | 121 | 119.5 | 56,230 |
| January 15, 2026 | 122 | 120 | 0 | 122 | 118.5 | 63,382 |
| January 14, 2026 | 119 | 123 | 0 | 123 | 119 | 182,195 |
| January 13, 2026 | 120 | 116.5 | 0 | 120 | 115.5 | 51,828 |
| January 12, 2026 | 115 | 118 | 0 | 120 | 115 | 136,164 |
| January 09, 2026 | 112 | 112.5 | 0 | 112.5 | 109 | 56,660 |
| January 08, 2026 | 114 | 112 | 0 | 115 | 112 | 43,571 |
| January 07, 2026 | 116 | 114 | 0 | 116 | 113 | 61,015 |
| January 06, 2026 | 114.5 | 116 | 0 | 116.5 | 114 | 16,112 |
| January 05, 2026 | 118 | 114.5 | 0 | 118 | 114 | 55,575 |
| January 02, 2026 | 115 | 116.5 | 0 | 118 | 115 | 55,067 |
| December 31, 2025 | 117 | 115 | 0 | 117 | 115 | 31,655 |
| December 30, 2025 | 116 | 117 | 0 | 117.5 | 115 | 35,624 |
| December 29, 2025 | 117.5 | 116 | 0 | 118 | 116 | 31,343 |