Nidec Chaun-Choung Technology Corporation (6230.TW) TAI

Currency In TWD

AD

6230.TW Historical Return

If you invested 1000 NT$ in Nidec Chaun-Choung Technology Corporation (6230.TW) 10 years ago, it would be worth 666.63 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 605.16 NT$, while 1000 NT$ invested 1 year ago would be worth 759.72 NT$. This corresponds to total returns of -33.34%, -39.48%, -24.03%, respectively, with annualized returns of -3.97%, -9.56%, -24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6230.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026107107.5107.5107.510622,509
August 20, 2026106.5107107107.5104.540,372
August 19, 2026107.5106106109.510646,958
August 18, 2026111.5108108111.510821,788
August 17, 202611511211211511141,504
August 14, 202611210910911210975,356
August 13, 2026114112.5112.5119112.5215,926
August 12, 2026108.5108.5108.5109.510754,908
August 11, 2026109.5109.5109.5109.5107.530,151
August 10, 202611011011011311040,707
August 07, 2026114.5109109115108.571,181
August 06, 2026106.5111111113106.578,502
August 05, 2026108108108110.510842,100
August 04, 2026107.5107.5107.510810657,800
August 03, 2026109.5109.5109.5111.510944,199
July 31, 2026110109.5109.511110841,128
July 30, 2026101105.5105.5108101215,713
July 29, 2026117112112117106.5103,193
July 28, 202611411511511511179,021
July 27, 2026116.5114.5114.5116.511326,488
July 23, 2026118116116124.5116168,273
July 22, 2026119114.5114.5119114.524,007
July 21, 2026110.511611611611036,213
July 20, 202611711011011710872,467
July 17, 2026118113113118111.565,818
July 16, 2026121.5118118121.511844,692
July 15, 2026121.5121121121.5118.565,095
July 14, 2026122117117122112.585,184
July 13, 2026124120120124118.580,415
July 09, 2026124.5124124124.512227,417
July 08, 2026123121.5121.512312142,670
July 07, 2026128.5122.5122.5129.5122.555,754
July 06, 2026127126.5126.5128124.554,596
July 03, 2026125.5127.5127.5128124.541,333
July 02, 2026122.5125125126.512165,772
July 01, 2026125125125127124.532,748
June 30, 202612612412412612345,916
June 29, 202612312112112512140,540
June 26, 2026127.5122122127.5122112,213
June 25, 2026131129129133.5128.578,316
June 24, 202613413113113413045,126
June 23, 202613813313313813176,360
June 22, 2026132.5135135135.5132.565,108
June 18, 2026135132.5132.5136131.591,119
June 17, 2026133.513513513513229,260
June 16, 2026140133.5133.514013278,188
June 15, 2026138137.5137.5138.5134.577,503
June 12, 2026131.513313313513144,806
June 11, 2026130.5131.5131.5131.5127101,303
June 10, 2026133132.5132.5136.5131109,457
June 09, 2026129.5137137137129.580,623
June 08, 2026125.5134134134125.5175,994
June 05, 2026142.5139139142.513760,747
June 04, 2026143.5142.5142.5147140.599,684
June 03, 2026143143143148143197,847
June 02, 2026147142142147138.5161,667
June 01, 2026140.5141.5141.5144.5137.5186,375
May 29, 2026134135.5135.513613474,385
May 28, 2026137134134139132125,379
May 27, 2026145.5137137145.5136.5145,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved