Nidec Chaun-Choung Technology Corporation (6230.TW) TAI

146.00

-2.5(-1.68%)

Updated at August 19 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025151143.5143.5151143.5775,075
August 14, 2025150152152156.51462.09M
August 13, 2025132143143143132485,932
August 12, 2025133.5130130133.512877,642
August 11, 2025129130.5130.513212863,133
August 08, 2025136129129136.5129292,198
August 07, 2025129.5130130131.5128.5103,208
August 06, 2025128.5129.5129.513012852,734
August 05, 2025126.5129129131.5126.5119,148
August 04, 2025122.5125.5125.5126.5121.5104,350
August 01, 2025124124124127.5120.5110,624
July 31, 2025125124.5124.5127.5124.577,291
July 30, 2025126.5125.5125.5128125.564,507
July 29, 2025127.512612612912596,471
July 28, 2025129.5128.5128.5129.5126.545,447
July 25, 2025130128.5128.513012842,403
July 24, 2025130.5129.5129.5130.5128.544,489
July 23, 2025130130.5130.5132.5129.589,615
July 22, 2025134.5128.5128.5135127.5139,650
July 21, 2025134135135137133.5144,046
July 18, 2025135.5133133136.513386,662
July 17, 2025133.5134.5134.5141.5133.5338,150
July 16, 2025132132.5132.5138132181,130
July 15, 2025125129.5129.5131.512584,540
July 14, 202513112712713112731,830
July 11, 2025130130.5130.513112833,299
July 10, 2025126130.5130.5132126114,132
July 09, 2025127125.5125.5127.5125.537,431
July 08, 2025128124.5124.5128122.585,594
July 07, 202512812612612812629,512
July 04, 202513212812813212841,104
July 03, 2025128.5132132133.5128.597,016
July 02, 2025133127.5127.5133127.560,592
July 01, 2025128.5131131133128117,936
June 30, 2025131126126131125.5119,505
June 27, 202513213113113313153,655
June 26, 2025134131.5131.5134130.5109,490
June 25, 2025131131131132.513057,980
June 24, 2025131130130131128.586,958
June 23, 2025125125.5125.5126.512353,064
June 20, 2025130127.5127.5132127623,380
June 19, 202513713113113713197,966
June 18, 202513513713713713287,999
June 17, 2025135.5133.5133.5137.5132157,461
June 16, 2025133.5135.5135.5136.5133.586,449
June 13, 2025142.5135135145133.5722,777
June 12, 2025130141141141130527,389
June 11, 2025129.5128.5128.5132126142,395
June 10, 2025125128.5128.5129.5124.5113,479
June 09, 2025126.512412412712450,650
June 06, 2025125.5126126126.5125.529,529
June 05, 2025130125.5125.5130125.562,569
June 04, 2025125127.5127.5129.512584,218
June 03, 2025122.512212212612255,327
June 02, 2025128122122128121.573,713
May 29, 2025128128.5128.5131127.543,942
May 28, 202513112512513112559,143
May 27, 2025133130130133.513057,025
May 26, 2025135.5134.5134.5135.513351,238
May 23, 2025135133133138.513345,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved