119.50
-0.5(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 121 | 119.5 | 119.5 | 121 | 117.5 | 77,963 |
| February 10, 2026 | 123.5 | 120 | 120 | 123.5 | 119 | 114,196 |
| February 09, 2026 | 127 | 124.5 | 124.5 | 127.5 | 122.5 | 89,869 |
| February 06, 2026 | 124 | 120.5 | 120.5 | 125 | 119.5 | 149,540 |
| February 05, 2026 | 131 | 126 | 126 | 136 | 125 | 634,303 |
| February 04, 2026 | 118 | 126.5 | 126.5 | 127 | 118 | 386,216 |
| February 03, 2026 | 117 | 115.5 | 115.5 | 118.5 | 115.5 | 58,051 |
| February 02, 2026 | 121 | 115 | 115 | 121 | 112 | 98,935 |
| January 30, 2026 | 122 | 121 | 121 | 122 | 119 | 36,477 |
| January 29, 2026 | 126 | 122 | 122 | 126 | 120.5 | 49,857 |
| January 28, 2026 | 123.5 | 124.5 | 124.5 | 127 | 123.5 | 102,133 |
| January 27, 2026 | 122.5 | 123.5 | 123.5 | 124 | 121.5 | 56,561 |
| January 26, 2026 | 123.5 | 121.5 | 121.5 | 125.5 | 121.5 | 75,464 |
| January 23, 2026 | 122.5 | 123.5 | 123.5 | 126 | 122.5 | 150,480 |
| January 22, 2026 | 121.5 | 121 | 121 | 122 | 120.5 | 36,867 |
| January 21, 2026 | 120.5 | 120 | 120 | 122 | 119.5 | 53,944 |
| January 20, 2026 | 120.5 | 121 | 121 | 124 | 120 | 80,462 |
| January 19, 2026 | 120 | 122.5 | 122.5 | 128 | 120 | 178,594 |
| January 16, 2026 | 121 | 119.5 | 119.5 | 121 | 119.5 | 53,076 |
| January 15, 2026 | 122 | 120 | 120 | 122 | 118.5 | 63,382 |
| January 14, 2026 | 119 | 123 | 123 | 123 | 119 | 174,096 |
| January 13, 2026 | 120 | 116.5 | 116.5 | 120 | 115.5 | 50,828 |
| January 12, 2026 | 115 | 118 | 118 | 120 | 115 | 136,164 |
| January 09, 2026 | 112 | 112.5 | 112.5 | 112.5 | 109 | 56,660 |
| January 08, 2026 | 114 | 112 | 112 | 115 | 112 | 43,571 |
| January 07, 2026 | 116 | 114 | 114 | 116 | 113 | 61,015 |
| January 06, 2026 | 114.5 | 116 | 116 | 116.5 | 114 | 16,112 |
| January 05, 2026 | 118 | 114.5 | 114.5 | 118 | 114 | 49,547 |
| January 02, 2026 | 115 | 116.5 | 116.5 | 118 | 115 | 55,067 |
| December 31, 2025 | 117 | 115 | 115 | 117 | 115 | 31,655 |
| December 30, 2025 | 116 | 117 | 117 | 117.5 | 115 | 35,624 |
| December 29, 2025 | 117.5 | 116 | 116 | 118 | 116 | 31,343 |
| December 26, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 117 | 19,081 |
| December 24, 2025 | 118.5 | 118 | 118 | 118.5 | 117.5 | 12,364 |
| December 23, 2025 | 121 | 118.5 | 118.5 | 121 | 118 | 38,986 |
| December 22, 2025 | 120 | 121 | 121 | 121 | 118.5 | 56,281 |
| December 19, 2025 | 112.5 | 117.5 | 117.5 | 117.5 | 112.5 | 62,250 |
| December 18, 2025 | 113 | 112 | 112 | 113 | 111 | 33,413 |
| December 17, 2025 | 113.5 | 113.5 | 113.5 | 115 | 111.5 | 45,854 |
| December 16, 2025 | 113.5 | 113.5 | 113.5 | 114 | 111.5 | 45,730 |
| December 15, 2025 | 116.5 | 115 | 115 | 117.5 | 115 | 35,794 |
| December 12, 2025 | 121.5 | 116 | 116 | 121.5 | 116 | 43,566 |
| December 11, 2025 | 117 | 118 | 118 | 121 | 117 | 85,664 |
| December 10, 2025 | 115.5 | 116 | 116 | 117.5 | 115.5 | 24,666 |
| December 09, 2025 | 117 | 117.5 | 117.5 | 118.5 | 116.5 | 46,811 |
| December 08, 2025 | 116 | 116.5 | 116.5 | 117 | 115 | 35,885 |
| December 05, 2025 | 118.5 | 116.5 | 116.5 | 121.5 | 116.5 | 75,790 |
| December 04, 2025 | 116 | 118 | 118 | 118 | 116 | 44,554 |
| December 03, 2025 | 114 | 114.5 | 114.5 | 116.5 | 114 | 36,587 |
| December 02, 2025 | 115.5 | 113 | 113 | 116.5 | 113 | 34,239 |
| December 01, 2025 | 116 | 114 | 114 | 116 | 114 | 48,381 |
| November 28, 2025 | 114 | 116.5 | 116.5 | 116.5 | 113 | 64,678 |
| November 27, 2025 | 113 | 113 | 113 | 113.5 | 111 | 59,228 |
| November 26, 2025 | 109 | 112 | 112 | 113.5 | 109 | 91,915 |
| November 25, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 107.5 | 63,541 |
| November 24, 2025 | 108 | 108 | 108 | 108.5 | 107.5 | 37,944 |
| November 21, 2025 | 108.5 | 108 | 108 | 110 | 107 | 83,005 |
| November 20, 2025 | 117 | 112 | 112 | 118 | 110.5 | 136,507 |
| November 19, 2025 | 108.5 | 107.5 | 107.5 | 111.5 | 105.5 | 113,883 |
| November 18, 2025 | 113.5 | 111 | 111 | 116 | 111 | 103,697 |