Nidec Chaun-Choung Technology Corporation (6230.TW) TAI

Currency In TWD

6230.TW Historical Return

If you invested 1000 NT$ in Nidec Chaun-Choung Technology Corporation (6230.TW) 10 years ago, it would be worth 748.01 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 639.05 NT$, while 1000 NT$ invested 1 year ago would be worth 749.12 NT$. This corresponds to total returns of -25.2%, -36.09%, -25.09%, respectively, with annualized returns of -2.86%, -8.57%, -25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6230.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	108.5	107.5	107.5	108.5	106.5	16,544
September 09, 2026	107.5	108.5	108.5	108.5	107.5	24,096
September 08, 2026	111.5	108	108	111.5	108	37,887
September 07, 2026	113	113	113	113	105.5	94,490
September 04, 2026	106.5	110.5	110.5	110.5	106.5	42,039
September 03, 2026	110	106	106	110	106	36,309
September 02, 2026	109.5	110	110	110.5	109.5	17,632
September 01, 2026	107	110.5	110.5	111.5	107	38,997
August 31, 2026	108	108	108	108.5	106	44,750
August 28, 2026	110	109.5	109.5	110.5	108.5	16,194
August 27, 2026	108.5	110	110	112.5	108.5	53,739
August 26, 2026	108.5	109	109	110	108.5	35,046
August 25, 2026	105.5	106.5	106.5	108	105.5	17,779
August 24, 2026	105.5	107	107	107	105.5	9,442
August 21, 2026	107	107.5	107.5	107.5	106	22,509
August 20, 2026	106.5	107	107	107.5	104.5	40,372
August 19, 2026	107.5	106	106	109.5	106	46,958
August 18, 2026	111.5	108	108	111.5	108	21,788
August 17, 2026	115	112	112	115	111	41,504
August 14, 2026	112	109	109	112	109	75,356
August 13, 2026	114	112.5	112.5	119	112.5	215,926
August 12, 2026	108.5	108.5	108.5	109.5	107	54,908
August 11, 2026	109.5	109.5	109.5	109.5	107.5	30,151
August 10, 2026	110	110	110	113	110	40,707
August 07, 2026	114.5	109	109	115	108.5	71,181
August 06, 2026	106.5	111	111	113	106.5	78,502
August 05, 2026	108	108	108	110.5	108	42,100
August 04, 2026	107.5	107.5	107.5	108	106	57,800
August 03, 2026	109.5	109.5	109.5	111.5	109	44,199
July 31, 2026	110	109.5	109.5	111	108	41,128
July 30, 2026	101	105.5	105.5	108	101	215,713
July 29, 2026	117	112	112	117	106.5	103,193
July 28, 2026	114	115	115	115	111	79,021
July 27, 2026	116.5	114.5	114.5	116.5	113	26,488
July 23, 2026	118	116	116	124.5	116	168,273
July 22, 2026	119	114.5	114.5	119	114.5	24,007
July 21, 2026	110.5	116	116	116	110	36,213
July 20, 2026	117	110	110	117	108	72,467
July 17, 2026	118	113	113	118	111.5	65,818
July 16, 2026	121.5	118	118	121.5	118	44,692
July 15, 2026	121.5	121	121	121.5	118.5	65,095
July 14, 2026	122	117	117	122	112.5	85,184
July 13, 2026	124	120	120	124	118.5	80,415
July 09, 2026	124.5	124	124	124.5	122	27,417
July 08, 2026	123	121.5	121.5	123	121	42,670
July 07, 2026	128.5	122.5	122.5	129.5	122.5	55,754
July 06, 2026	127	126.5	126.5	128	124.5	54,596
July 03, 2026	125.5	127.5	127.5	128	124.5	41,333
July 02, 2026	122.5	125	125	126.5	121	65,772
July 01, 2026	125	125	125	127	124.5	32,748
June 30, 2026	126	124	124	126	123	45,916
June 29, 2026	123	121	121	125	121	40,540
June 26, 2026	127.5	122	122	127.5	122	112,213
June 25, 2026	131	129	129	133.5	128.5	78,316
June 24, 2026	134	131	131	134	130	45,126
June 23, 2026	138	133	133	138	131	76,360
June 22, 2026	132.5	135	135	135.5	132.5	65,108
June 18, 2026	135	132.5	132.5	136	131.5	91,119
June 17, 2026	133.5	135	135	135	132	29,260
June 16, 2026	140	133.5	133.5	140	132	78,188