116.00
-2(-1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 118.5 | 116.5 | 116.5 | 121.5 | 116.5 | 75,790 |
| December 04, 2025 | 116 | 118 | 118 | 118 | 116 | 44,554 |
| December 03, 2025 | 114 | 114.5 | 114.5 | 116.5 | 114 | 36,587 |
| December 02, 2025 | 115.5 | 113 | 113 | 116.5 | 113 | 34,239 |
| December 01, 2025 | 116 | 114 | 114 | 116 | 114 | 48,381 |
| November 28, 2025 | 114 | 116.5 | 116.5 | 116.5 | 113 | 64,678 |
| November 27, 2025 | 113 | 113 | 113 | 113.5 | 111 | 59,228 |
| November 26, 2025 | 109 | 112 | 112 | 113.5 | 109 | 91,915 |
| November 25, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 107.5 | 63,541 |
| November 24, 2025 | 108 | 108 | 108 | 108.5 | 107.5 | 37,944 |
| November 21, 2025 | 108.5 | 108 | 108 | 110 | 107 | 83,005 |
| November 20, 2025 | 117 | 112 | 112 | 118 | 110.5 | 136,507 |
| November 19, 2025 | 108.5 | 107.5 | 107.5 | 111.5 | 105.5 | 113,883 |
| November 18, 2025 | 113.5 | 111 | 111 | 116 | 111 | 103,697 |
| November 17, 2025 | 113 | 116 | 116 | 117 | 113 | 78,973 |
| November 14, 2025 | 120 | 115.5 | 115.5 | 120 | 115.5 | 147,227 |
| November 13, 2025 | 124 | 120 | 120 | 124 | 120 | 121,000 |
| November 12, 2025 | 125 | 121.5 | 121.5 | 125 | 120.5 | 136,814 |
| November 11, 2025 | 125 | 125.5 | 125.5 | 126.5 | 124.5 | 100,773 |
| November 10, 2025 | 131 | 126.5 | 126.5 | 133 | 121.5 | 365,277 |
| November 07, 2025 | 135.5 | 135 | 135 | 136 | 133.5 | 72,126 |
| November 06, 2025 | 138.5 | 136 | 136 | 138.5 | 134.5 | 139,488 |
| November 05, 2025 | 136.5 | 136 | 136 | 138 | 135.5 | 100,515 |
| November 04, 2025 | 145 | 141 | 141 | 147.5 | 141 | 209,280 |
| November 03, 2025 | 137.5 | 143 | 143 | 144.5 | 137.5 | 177,886 |
| October 31, 2025 | 140 | 136.5 | 136.5 | 140 | 135 | 83,592 |
| October 30, 2025 | 139.5 | 137.5 | 137.5 | 142 | 137.5 | 110,816 |
| October 29, 2025 | 144 | 139 | 139 | 144 | 139 | 83,288 |
| October 28, 2025 | 141 | 142 | 142 | 143 | 138 | 110,915 |
| October 27, 2025 | 138.5 | 139 | 139 | 140.5 | 135 | 166,355 |
| October 23, 2025 | 140.5 | 135.5 | 135.5 | 140.5 | 135.5 | 76,949 |
| October 22, 2025 | 136 | 137 | 137 | 138.5 | 136 | 67,013 |
| October 21, 2025 | 136.5 | 136 | 136 | 139 | 135.5 | 85,046 |
| October 20, 2025 | 138 | 136.5 | 136.5 | 138 | 135 | 108,961 |
| October 17, 2025 | 135 | 133 | 133 | 136 | 132.5 | 98,949 |
| October 16, 2025 | 136.5 | 137 | 137 | 139 | 135.5 | 134,725 |
| October 15, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 133 | 104,737 |
| October 14, 2025 | 138 | 133.5 | 133.5 | 140.5 | 133.5 | 193,642 |
| October 13, 2025 | 137.5 | 136.5 | 136.5 | 139 | 135.5 | 251,336 |
| October 09, 2025 | 152 | 145.5 | 145.5 | 152 | 145 | 141,919 |
| October 08, 2025 | 150 | 150 | 150 | 151 | 147 | 128,478 |
| October 07, 2025 | 146.5 | 149.5 | 149.5 | 151.5 | 146.5 | 109,820 |
| October 03, 2025 | 149 | 147.5 | 147.5 | 149 | 144.5 | 85,724 |
| October 02, 2025 | 149 | 147.5 | 147.5 | 153.5 | 147.5 | 250,887 |
| October 01, 2025 | 148 | 147 | 147 | 148 | 145 | 92,920 |
| September 30, 2025 | 151 | 147.5 | 147.5 | 151 | 145.5 | 135,121 |
| September 29, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| September 26, 2025 | 152 | 149.5 | 149.5 | 152 | 145 | 291,284 |
| September 25, 2025 | 152 | 151 | 151 | 155 | 148 | 234,555 |
| September 24, 2025 | 156 | 154.5 | 154.5 | 156 | 149.5 | 380,031 |
| September 23, 2025 | 164 | 157.5 | 157.5 | 164.5 | 155 | 1.01M |
| September 22, 2025 | 147 | 161.5 | 161.5 | 161.5 | 147 | 1.32M |
| September 19, 2025 | 147.5 | 147 | 147 | 147.5 | 142 | 429,994 |
| September 18, 2025 | 141.5 | 146 | 146 | 149 | 141.5 | 396,010 |
| September 17, 2025 | 140 | 140 | 140 | 142 | 139.5 | 75,070 |
| September 16, 2025 | 142.5 | 140 | 140 | 142.5 | 139.5 | 143,002 |
| September 15, 2025 | 143 | 142 | 142 | 147.5 | 142 | 356,015 |
| September 12, 2025 | 142.5 | 141 | 141 | 145 | 141 | 203,837 |
| September 11, 2025 | 143.5 | 141.5 | 141.5 | 148.5 | 139.5 | 525,440 |
| September 10, 2025 | 138.5 | 140.5 | 140.5 | 141 | 138 | 122,193 |