Nidec Chaun-Choung Technology Corporation (6230.TW) TAI

Currency In TWD

6230.TW Historical Return

If you invested 1000 NT$ in Nidec Chaun-Choung Technology Corporation (6230.TW) 10 years ago, it would be worth 857.89 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 521.49 NT$, while 1000 NT$ invested 1 year ago would be worth 707.57 NT$. This corresponds to total returns of -14.21%, -47.85%, -29.24%, respectively, with annualized returns of -1.52%, -12.2%, -29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6230.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.1	90	90	94	89.9	56,133
November 09, 2026	93	91.8	91.8	93.6	91.7	42,644
November 06, 2026	92	91.4	91.4	95	85.6	133,899
November 05, 2026	99.9	95.1	95.1	99.9	95.1	50,029
November 04, 2026	99.8	99	99	100	97	71,170
November 03, 2026	102	99.7	99.7	102	95	99,767
November 02, 2026	106.5	103	103	107.5	103	32,394
October 30, 2026	104	103.5	103.5	104.5	102.5	30,424
October 29, 2026	107	106.5	106.5	107	105.5	27,668
October 28, 2026	109	109	109	110	109	9,279
October 27, 2026	108	108.5	108.5	110	106	28,740
October 22, 2026	112	108	108	115.5	108	59,563
October 21, 2026	110	111	111	112	110	37,061
October 20, 2026	110	108.5	108.5	111	108.5	65,699
October 19, 2026	110	110.5	110.5	112.5	109.5	10,584
October 16, 2026	115.5	111	111	115.5	111	22,359
October 15, 2026	112.5	111.5	111.5	114	110	51,788
October 14, 2026	111.5	112.5	112.5	114	111.5	26,859
October 13, 2026	111.5	110.5	110.5	112	109.5	47,073
October 12, 2026	114	113.5	113.5	114	112	26,413
October 08, 2026	114.5	115.5	115.5	115.5	114	26,721
October 07, 2026	115	115.5	115.5	118.5	114.5	93,633
October 06, 2026	113	114	114	114.5	112	74,683
October 05, 2026	111.5	113	113	113	110.5	28,430
October 02, 2026	110	111.5	111.5	112	110	18,203
October 01, 2026	111	111	111	111	110	37,843
September 30, 2026	113.5	113	113	113.5	112	32,193
September 29, 2026	113	111.5	111.5	115.5	111.5	39,385
September 24, 2026	111	113	113	113	110.5	42,552
September 23, 2026	111.5	111.5	111.5	113.5	111.5	28,018
September 22, 2026	114	111	111	114	110	28,886
September 21, 2026	111	112	112	113	110.5	26,345
September 18, 2026	113.5	113	113	113.5	111.5	49,807
September 17, 2026	113	110.5	110.5	114	110.5	66,734
September 16, 2026	109	110	110	111	109	56,873
September 15, 2026	119	109	109	119	108	396,655
September 11, 2026	105.5	106	106	106.5	105.5	28,065
September 10, 2026	108.5	107.5	107.5	108.5	106.5	16,544
September 09, 2026	107.5	108.5	108.5	108.5	107.5	24,096
September 08, 2026	111.5	108	108	111.5	108	37,887
September 07, 2026	113	113	113	113	105.5	94,490
September 04, 2026	106.5	110.5	110.5	110.5	106.5	42,039
September 03, 2026	110	106	106	110	106	36,309
September 02, 2026	109.5	110	110	110.5	109.5	17,632
September 01, 2026	107	110.5	110.5	111.5	107	38,997
August 31, 2026	108	108	108	108.5	106	44,750
August 28, 2026	110	109.5	109.5	110.5	108.5	16,194
August 27, 2026	108.5	110	110	112.5	108.5	53,739
August 26, 2026	108.5	109	109	110	108.5	35,046
August 25, 2026	105.5	106.5	106.5	108	105.5	17,779
August 24, 2026	105.5	107	107	107	105.5	9,442
August 21, 2026	107	107.5	107.5	107.5	106	22,509
August 20, 2026	106.5	107	107	107.5	104.5	40,372
August 19, 2026	107.5	106	106	109.5	106	46,958
August 18, 2026	111.5	108	108	111.5	108	21,788
August 17, 2026	115	112	112	115	111	41,504
August 14, 2026	112	109	109	112	109	75,356
August 13, 2026	114	112.5	112.5	119	112.5	215,926
August 12, 2026	108.5	108.5	108.5	109.5	107	54,908
August 11, 2026	109.5	109.5	109.5	109.5	107.5	30,151