135.00
-1(-0.74%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 135.5 | 135 | 135 | 136 | 133.5 | 72,126 |
| November 06, 2025 | 138.5 | 136 | 136 | 138.5 | 134.5 | 139,488 |
| November 05, 2025 | 136.5 | 136 | 136 | 138 | 135.5 | 100,515 |
| November 04, 2025 | 145 | 141 | 141 | 147.5 | 141 | 209,280 |
| November 03, 2025 | 137.5 | 143 | 143 | 144.5 | 137.5 | 177,886 |
| October 31, 2025 | 140 | 136.5 | 136.5 | 140 | 135 | 83,592 |
| October 30, 2025 | 139.5 | 137.5 | 137.5 | 142 | 137.5 | 110,816 |
| October 29, 2025 | 144 | 139 | 139 | 144 | 139 | 83,288 |
| October 28, 2025 | 141 | 142 | 142 | 143 | 138 | 110,915 |
| October 27, 2025 | 138.5 | 139 | 139 | 140.5 | 135 | 166,355 |
| October 23, 2025 | 140.5 | 135.5 | 135.5 | 140.5 | 135.5 | 76,949 |
| October 22, 2025 | 136 | 137 | 137 | 138.5 | 136 | 67,013 |
| October 21, 2025 | 136.5 | 136 | 136 | 139 | 135.5 | 85,046 |
| October 20, 2025 | 138 | 136.5 | 136.5 | 138 | 135 | 108,961 |
| October 17, 2025 | 135 | 133 | 133 | 136 | 132.5 | 98,949 |
| October 16, 2025 | 136.5 | 137 | 137 | 139 | 135.5 | 134,725 |
| October 15, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 133 | 104,737 |
| October 14, 2025 | 138 | 133.5 | 133.5 | 140.5 | 133.5 | 193,642 |
| October 13, 2025 | 137.5 | 136.5 | 136.5 | 139 | 135.5 | 251,336 |
| October 09, 2025 | 152 | 145.5 | 145.5 | 152 | 145 | 141,919 |
| October 08, 2025 | 150 | 150 | 150 | 151 | 147 | 128,478 |
| October 07, 2025 | 146.5 | 149.5 | 149.5 | 151.5 | 146.5 | 109,820 |
| October 03, 2025 | 149 | 147.5 | 147.5 | 149 | 144.5 | 85,724 |
| October 02, 2025 | 149 | 147.5 | 147.5 | 153.5 | 147.5 | 250,887 |
| October 01, 2025 | 148 | 147 | 147 | 148 | 145 | 92,920 |
| September 30, 2025 | 151 | 147.5 | 147.5 | 151 | 145.5 | 135,121 |
| September 29, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| September 26, 2025 | 152 | 149.5 | 149.5 | 152 | 145 | 291,284 |
| September 25, 2025 | 152 | 151 | 151 | 155 | 148 | 234,555 |
| September 24, 2025 | 156 | 154.5 | 154.5 | 156 | 149.5 | 380,031 |
| September 23, 2025 | 164 | 157.5 | 157.5 | 164.5 | 155 | 1.01M |
| September 22, 2025 | 147 | 161.5 | 161.5 | 161.5 | 147 | 1.32M |
| September 19, 2025 | 147.5 | 147 | 147 | 147.5 | 142 | 429,994 |
| September 18, 2025 | 141.5 | 146 | 146 | 149 | 141.5 | 396,010 |
| September 17, 2025 | 140 | 140 | 140 | 142 | 139.5 | 75,070 |
| September 16, 2025 | 142.5 | 140 | 140 | 142.5 | 139.5 | 143,002 |
| September 15, 2025 | 143 | 142 | 142 | 147.5 | 142 | 356,015 |
| September 12, 2025 | 142.5 | 141 | 141 | 145 | 141 | 203,837 |
| September 11, 2025 | 143.5 | 141.5 | 141.5 | 148.5 | 139.5 | 525,440 |
| September 10, 2025 | 138.5 | 140.5 | 140.5 | 141 | 138 | 122,193 |
| September 09, 2025 | 139 | 138.5 | 138.5 | 141 | 136.5 | 144,864 |
| September 08, 2025 | 137 | 138.5 | 138.5 | 139.5 | 136.5 | 177,254 |
| September 05, 2025 | 138.5 | 136.5 | 136.5 | 138.5 | 133.5 | 267,543 |
| September 04, 2025 | 140 | 138.5 | 138.5 | 141 | 137.5 | 103,306 |
| September 03, 2025 | 141 | 137.5 | 137.5 | 141.5 | 137 | 179,265 |
| September 02, 2025 | 144 | 142 | 142 | 145.5 | 139.5 | 131,662 |
| September 01, 2025 | 146 | 142 | 142 | 151 | 141 | 395,861 |
| August 29, 2025 | 144.5 | 146 | 146 | 146 | 142 | 116,852 |
| August 28, 2025 | 150 | 144 | 144 | 150.5 | 142.5 | 258,357 |
| August 27, 2025 | 144.5 | 148 | 148 | 149 | 144.5 | 231,116 |
| August 26, 2025 | 143 | 144.5 | 144.5 | 144.5 | 140 | 84,799 |
| August 25, 2025 | 147.5 | 144 | 144 | 148 | 144 | 132,128 |
| August 22, 2025 | 145.5 | 141.5 | 141.5 | 145.5 | 140 | 163,262 |
| August 21, 2025 | 137.5 | 145.5 | 145.28 | 146.5 | 137.5 | 252,433 |
| August 20, 2025 | 144 | 136 | 135.79 | 144 | 136 | 347,036 |
| August 19, 2025 | 150 | 144 | 143.78 | 152.5 | 144 | 417,217 |
| August 18, 2025 | 145.5 | 148.5 | 148.27 | 153.5 | 143 | 593,739 |
| August 15, 2025 | 151 | 143.5 | 143.5 | 151 | 143.5 | 775,075 |
| August 14, 2025 | 150 | 152 | 152 | 156.5 | 146 | 2.09M |
| August 13, 2025 | 132 | 143 | 143 | 143 | 132 | 485,932 |