Nidec Chaun-Choung Technology Corporation (6230.TW) TAI

Currency In TWD

AD

6230.TW Historical Return

If you invested 1000 NT$ in Nidec Chaun-Choung Technology Corporation (6230.TW) 10 years ago, it would be worth 768.65 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 717.72 NT$, while 1000 NT$ invested 1 year ago would be worth 759.32 NT$. This corresponds to total returns of -23.13%, -28.23%, -24.07%, respectively, with annualized returns of -2.6%, -6.42%, -24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6230.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611111111111111037,843
September 30, 2026113.5113113113.511232,193
September 29, 2026113111.5111.5115.5111.539,385
September 24, 2026111113113113110.542,552
September 23, 2026111.5111.5111.5113.5111.528,018
September 22, 202611411111111411028,886
September 21, 2026111112112113110.526,345
September 18, 2026113.5113113113.5111.549,807
September 17, 2026113110.5110.5114110.566,734
September 16, 202610911011011110956,873
September 15, 2026119109109119108396,655
September 11, 2026105.5106106106.5105.528,065
September 10, 2026108.5107.5107.5108.5106.516,544
September 09, 2026107.5108.5108.5108.5107.524,096
September 08, 2026111.5108108111.510837,887
September 07, 2026113113113113105.594,490
September 04, 2026106.5110.5110.5110.5106.542,039
September 03, 202611010610611010636,309
September 02, 2026109.5110110110.5109.517,632
September 01, 2026107110.5110.5111.510738,997
August 31, 2026108108108108.510644,750
August 28, 2026110109.5109.5110.5108.516,194
August 27, 2026108.5110110112.5108.553,739
August 26, 2026108.5109109110108.535,046
August 25, 2026105.5106.5106.5108105.517,779
August 24, 2026105.5107107107105.59,442
August 21, 2026107107.5107.5107.510622,509
August 20, 2026106.5107107107.5104.540,372
August 19, 2026107.5106106109.510646,958
August 18, 2026111.5108108111.510821,788
August 17, 202611511211211511141,504
August 14, 202611210910911210975,356
August 13, 2026114112.5112.5119112.5215,926
August 12, 2026108.5108.5108.5109.510754,908
August 11, 2026109.5109.5109.5109.5107.530,151
August 10, 202611011011011311040,707
August 07, 2026114.5109109115108.571,181
August 06, 2026106.5111111113106.578,502
August 05, 2026108108108110.510842,100
August 04, 2026107.5107.5107.510810657,800
August 03, 2026109.5109.5109.5111.510944,199
July 31, 2026110109.5109.511110841,128
July 30, 2026101105.5105.5108101215,713
July 29, 2026117112112117106.5103,193
July 28, 202611411511511511179,021
July 27, 2026116.5114.5114.5116.511326,488
July 23, 2026118116116124.5116168,273
July 22, 2026119114.5114.5119114.524,007
July 21, 2026110.511611611611036,213
July 20, 202611711011011710872,467
July 17, 2026118113113118111.565,818
July 16, 2026121.5118118121.511844,692
July 15, 2026121.5121121121.5118.565,095
July 14, 2026122117117122112.585,184
July 13, 2026124120120124118.580,415
July 09, 2026124.5124124124.512227,417
July 08, 2026123121.5121.512312142,670
July 07, 2026128.5122.5122.5129.5122.555,754
July 06, 2026127126.5126.5128124.554,596
July 03, 2026125.5127.5127.5128124.541,333
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved