Nidec Chaun-Choung Technology Corporation (6230.TW) TAI

142.00

+0.5(+0.35%)

Updated at June 02 01:30PM

Currency In TWD

6230.TW Historical Return

If you invested 1000 NT$ in Nidec Chaun-Choung Technology Corporation (6230.TW) 10 years ago, it would be worth 1,383.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 682.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,165.65 NT$. This corresponds to total returns of 38.37%, -31.75%, 16.57%, respectively, with annualized returns of 3.3%, -7.35%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6230.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026140.5141.5141.5144.5137.5186,375
May 29, 2026134135.5135.513613474,385
May 28, 2026137134134139132125,379
May 27, 2026145.5137137145.5136.5145,234
May 26, 2026141.5142.5142.5146139.5196,147
May 25, 2026139141.5141.5143139148,369
May 22, 2026135138.5138.5139134.595,007
May 21, 2026131.5134134134.5130.587,492
May 20, 2026132.5127127132.512788,705
May 19, 2026126.5129129132126.5115,258
May 18, 2026133.5129129133.5128146,946
May 15, 2026140.5137137144137149,531
May 14, 2026145139139147139224,489
May 13, 2026146145145149141142,723
May 12, 2026154150150154149.5134,586
May 11, 2026161154154161151161,354
May 08, 2026157156.5156.5163.5155225,387
May 07, 2026159155155159152.5197,115
May 06, 2026159.5157.5157.5160.5154.5112,185
May 05, 2026156157.5157.5158.5153.5115,625
May 04, 2026161155.5155.5161155.5128,839
April 30, 2026161159159161157130,636
April 29, 2026163161161167.5158166,029
April 28, 2026163161161165.5158.5176,833
April 27, 2026173162.5162.5180162653,083
April 24, 2026158168168168157480,791
April 23, 2026166.5153153167.5150.5274,394
April 22, 2026163166.5166.5173161.5297,777
April 21, 2026165163163165156154,925
April 20, 2026166160.5160.5167.5160.5153,130
April 17, 2026157.5161161165156221,992
April 16, 2026164.5155155164.5154.5168,441
April 15, 2026153.5161161163153233,119
April 14, 2026148.5151.5151.5153.5148.5161,648
April 13, 2026142.5147.5147.5147.5141.5178,131
April 10, 2026145144.5144.5147.5143.5105,015
April 09, 2026146144.5144.5146142133,734
April 08, 2026146146146149144.5129,164
April 07, 2026142.514114114614162,566
April 02, 2026145.5142142147.514261,638
April 01, 2026144144144145.5143.585,911
March 31, 2026144.5138.5138.5146.5137187,140
March 30, 2026145147.5147.5150144163,358
March 27, 2026155152.5152.5155149.5112,952
March 26, 2026160.5156156163.5153.5154,234
March 25, 2026150155.5155.5156.5150179,368
March 24, 2026170150150170149.5438,537
March 23, 2026161.5165165176161.5348,389
March 20, 2026182176176185175205,659
March 19, 2026174180180186173.5229,653
March 18, 2026169.5173173173169.595,920
March 17, 2026173.5170170173.5167129,050
March 16, 2026173172.5172.5178.517292,234
March 13, 2026168171171173167.579,615
March 12, 2026172168168172166158,441
March 11, 2026175172172175169.5149,055
March 10, 2026188175.5169188172130,717
March 09, 2026166172172176166255,609
March 06, 2026187182.5182.5190.51781.59M
March 05, 2026170.5177177177170.5363,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved