ACSL Ltd. (6232.T) JPX

Currency In JPY

6232.T Historical Return

If you invested ¥1000 in ACSL Ltd. (6232.T) since IPO date, it would be worth ¥504 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.98, while ¥1000 invested 1 year ago would be worth ¥1,281.01. This corresponds to total returns of -49.6%, -44.8%, 28.1%, respectively, with annualized returns of -8.48%, -11.21%, 28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6232.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,315	1,304	1,304	1,343	1,259	1.95M
September 09, 2026	1,375	1,316	1,316	1,375	1,315	1.18M
September 08, 2026	1,451	1,381	1,381	1,459	1,381	1.05M
September 07, 2026	1,468	1,464	1,464	1,524	1,455	925,600
September 04, 2026	1,486	1,450	1,450	1,492	1,440	578,200
September 03, 2026	1,500	1,495	1,495	1,541	1,476	461,400
September 02, 2026	1,505	1,486	1,486	1,517	1,476	440,500
September 01, 2026	1,548	1,522	1,522	1,593	1,503	598,100
August 31, 2026	1,579	1,548	1,548	1,590	1,481	901,300
August 28, 2026	1,580	1,547	1,547	1,586	1,522	874,800
August 27, 2026	1,564	1,575	1,575	1,655	1,517	1.84M
August 26, 2026	1,495	1,500	1,500	1,516	1,421	2.71M
August 25, 2026	1,451	1,455	1,455	1,479	1,320	3.41M
August 24, 2026	1,695	1,594	1,594	1,726	1,584	583,800
August 21, 2026	1,675	1,655	1,655	1,693	1,640	307,200
August 20, 2026	1,671	1,700	1,700	1,715	1,636	404,200
August 19, 2026	1,686	1,656	1,656	1,692	1,636	424,500
August 18, 2026	1,762	1,719	1,719	1,786	1,711	428,900
August 17, 2026	1,781	1,766	1,766	1,796	1,661	743,800
August 14, 2026	1,727	1,741	1,741	1,766	1,680	414,400
August 13, 2026	1,746	1,715	1,715	1,756	1,705	295,700
August 12, 2026	1,750	1,758	1,758	1,770	1,724	214,800
August 10, 2026	1,727	1,754	1,754	1,800	1,726	415,500
August 07, 2026	1,740	1,727	1,727	1,756	1,694	314,300
August 06, 2026	1,800	1,737	1,737	1,809	1,730	433,700
August 05, 2026	1,750	1,830	1,830	1,840	1,731	619,500
August 04, 2026	1,628	1,751	1,751	1,751	1,625	610,400
August 03, 2026	1,570	1,631	1,631	1,645	1,521	450,700
July 31, 2026	1,546	1,554	1,554	1,567	1,487	414,700
July 30, 2026	1,500	1,506	1,506	1,534	1,468	290,300
July 29, 2026	1,550	1,500	1,500	1,568	1,462	547,300
July 28, 2026	1,683	1,544	1,544	1,688	1,536	709,900
July 27, 2026	1,735	1,690	1,690	1,739	1,687	392,500
July 23, 2026	1,878	1,822	1,822	1,962	1,806	870,200
July 22, 2026	1,815	1,877	1,877	1,918	1,808	1.05M
July 21, 2026	1,679	1,805	1,805	1,814	1,649	921,000
July 17, 2026	1,723	1,662	1,662	1,735	1,610	673,100
July 16, 2026	1,779	1,756	1,756	1,846	1,741	463,100
July 15, 2026	1,720	1,805	1,805	1,831	1,700	620,400
July 14, 2026	1,721	1,729	1,729	1,767	1,693	462,900
July 13, 2026	1,797	1,754	1,754	1,896	1,739	762,700
July 10, 2026	1,746	1,769	1,769	1,823	1,711	648,300
July 09, 2026	1,750	1,732	1,732	1,770	1,675	604,800
July 08, 2026	1,797	1,751	1,751	1,826	1,750	437,100
July 07, 2026	1,891	1,837	1,837	2,008	1,835	970,900
July 06, 2026	1,877	1,880	1,880	1,967	1,858	1.02M
July 03, 2026	1,753	1,850	1,850	1,861	1,700	535,500
July 02, 2026	1,793	1,734	1,734	1,805	1,729	539,400
July 01, 2026	1,720	1,765	1,765	1,785	1,681	320,400
June 30, 2026	1,675	1,720	1,720	1,758	1,636	430,600
June 29, 2026	1,713	1,678	1,678	1,725	1,651	354,500
June 26, 2026	1,787	1,673	1,673	1,804	1,658	538,100
June 25, 2026	1,890	1,800	1,800	1,901	1,788	491,500
June 24, 2026	1,901	1,888	1,888	1,980	1,860	500,300
June 23, 2026	1,980	1,900	1,900	1,992	1,892	909,400
June 22, 2026	1,847	2,017	2,017	2,050	1,847	1.06M
June 19, 2026	1,847	1,827	1,827	1,934	1,802	644,700
June 18, 2026	1,770	1,851	1,851	1,887	1,751	772,200
June 17, 2026	1,865	1,764	1,764	1,895	1,761	921,600
June 16, 2026	1,834	1,834	1,834	1,879	1,782	991,800