ACSL Ltd. (6232.T) JPX

2,078.00

+90(+4.53%)

Updated at June 03 11:10AM

Currency In JPY

6232.T Historical Return

If you invested ¥1000 in ACSL Ltd. (6232.T) since IPO date, it would be worth ¥792.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.03, while ¥1000 invested 1 year ago would be worth ¥1,731.67. This corresponds to total returns of -20.78%, -13.6%, 73.17%, respectively, with annualized returns of -3.08%, -2.88%, 73.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6232.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,100	1,988	1,988	2,150	1,964	1.36M
June 01, 2026	2,339	2,154	2,154	2,352	2,107	1.6M
May 29, 2026	2,537	2,332	2,332	2,547	2,315	1.66M
May 28, 2026	2,284	2,487	2,487	2,508	2,263	2.31M
May 27, 2026	2,449	2,334	2,334	2,495	2,280	2.11M
May 26, 2026	2,691	2,499	2,499	2,845	2,464	2.34M
May 25, 2026	2,891	2,728	2,728	2,911	2,630	1.73M
May 22, 2026	2,650	2,841	2,841	2,927	2,644	1.86M
May 21, 2026	2,912	2,753	2,753	2,915	2,618	2.02M
May 20, 2026	3,220	2,786	2,786	3,220	2,750	3.27M
May 19, 2026	3,170	3,360	3,360	3,570	3,150	3.42M
May 18, 2026	3,325	3,040	3,040	3,330	2,924	1.91M
May 15, 2026	3,070	3,115	3,115	3,435	3,060	3.73M
May 14, 2026	3,110	2,931	2,931	3,140	2,845	2.65M
May 13, 2026	2,930	3,010	3,010	3,225	2,808	3.93M
May 12, 2026	4,130	3,165	3,165	4,130	2,906	8.02M
May 11, 2026	3,400	3,430	3,430	3,430	3,260	613,100
May 08, 2026	2,382	2,927	2,927	2,927	2,370	5.29M
May 07, 2026	2,597	2,427	2,427	2,637	2,326	5.56M
May 01, 2026	2,389	2,502	2,502	2,722	2,346	11.77M
April 30, 2026	2,302	2,359	2,359	2,478	2,239	4.53M
April 28, 2026	2,262	2,316	2,316	2,380	2,211	2.89M
April 27, 2026	2,588	2,350	2,350	2,598	2,271	4.86M
April 24, 2026	2,311	2,538	2,538	2,747	2,309	18.73M
April 23, 2026	2,322	2,261	2,261	2,397	2,136	11.47M
April 22, 2026	1,859	2,122	2,122	2,122	1,857	5.94M
April 21, 2026	1,774	1,722	1,722	1,802	1,704	997,400
April 20, 2026	1,701	1,745	1,745	1,810	1,697	1.24M
April 17, 2026	1,782	1,704	1,704	1,794	1,692	1.17M
April 16, 2026	1,825	1,809	1,809	1,921	1,807	2.02M
April 15, 2026	1,868	1,800	1,800	1,916	1,781	2.47M
April 14, 2026	1,861	1,868	1,868	1,889	1,716	3.72M
April 13, 2026	1,610	1,807	1,807	1,817	1,605	2.48M
April 10, 2026	1,581	1,610	1,610	1,630	1,537	1.1M
April 09, 2026	1,630	1,574	1,574	1,630	1,552	951,200
April 08, 2026	1,615	1,636	1,636	1,678	1,581	2.83M
April 07, 2026	1,462	1,474	1,474	1,538	1,452	609,000
April 06, 2026	1,465	1,462	1,462	1,498	1,451	497,400
April 03, 2026	1,540	1,471	1,471	1,586	1,460	1.07M
April 02, 2026	1,531	1,486	1,486	1,606	1,486	1.55M
April 01, 2026	1,475	1,522	1,525	1,523	1,454	1.08M
March 31, 2026	1,434	1,373	1,373	1,440	1,366	880,700
March 30, 2026	1,498	1,464	1,464	1,524	1,426	1.02M
March 27, 2026	1,495	1,538	1,538	1,570	1,467	899,700
March 26, 2026	1,551	1,495	1,495	1,605	1,491	1.12M
March 25, 2026	1,462	1,542	1,542	1,603	1,461	2.17M
March 24, 2026	1,556	1,447	1,447	1,565	1,364	1.9M
March 23, 2026	1,500	1,396	1,396	1,502	1,387	1.19M
March 19, 2026	1,602	1,542	1,542	1,643	1,540	886,900
March 18, 2026	1,640	1,645	1,645	1,694	1,603	949,300
March 17, 2026	1,722	1,645	1,645	1,785	1,625	1.75M
March 16, 2026	1,768	1,703	1,703	1,841	1,697	1.59M
March 13, 2026	1,668	1,773	1,773	1,835	1,646	2.03M
March 12, 2026	1,720	1,668	1,668	1,755	1,640	1.66M
March 11, 2026	1,634	1,668	1,668	1,733	1,617	2.29M
March 10, 2026	1,507	1,560	1,600	1,594	1,445	1.03M
March 09, 2026	1,421	1,493	1,493	1,514	1,395	1.56M
March 06, 2026	1,412	1,505	1,505	1,505	1,411	1.27M
March 05, 2026	1,399	1,413	1,413	1,457	1,365	984,700
March 04, 2026	1,355	1,332	1,347	1,452	1,303	1.32M