ACSL Ltd. (6232.T) JPX

Currency In JPY

6232.T Historical Return

If you invested ¥1000 in ACSL Ltd. (6232.T) since IPO date, it would be worth ¥399.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.82, while ¥1000 invested 1 year ago would be worth ¥1,010.62. This corresponds to total returns of -60.08%, -46.42%, 1.06%, respectively, with annualized returns of -10.98%, -11.73%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6232.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,034	1,083	1,083	1,094	1,030	441,500
November 10, 2026	991	1,064	1,064	1,075	987	602,300
November 09, 2026	955	976	976	1,016	955	565,200
November 06, 2026	906	940	940	967	906	746,500
November 05, 2026	1,070	996	996	1,074	985	866,300
November 04, 2026	1,188	1,060	1,060	1,200	1,004	2.18M
November 02, 2026	1,021	1,038	1,038	1,063	1,017	256,400
October 30, 2026	1,060	1,043	1,043	1,086	1,038	322,000
October 29, 2026	1,100	1,083	1,083	1,105	1,060	239,000
October 28, 2026	1,123	1,109	1,109	1,153	1,100	383,700
October 27, 2026	1,059	1,099	1,099	1,108	1,050	397,400
October 26, 2026	1,029	1,060	1,060	1,094	1,024	957,800
October 23, 2026	1,014	1,043	1,043	1,049	987	701,400
October 22, 2026	1,091	1,044	1,044	1,102	1,041	394,200
October 21, 2026	1,082	1,092	1,092	1,105	1,082	296,600
October 20, 2026	1,079	1,069	1,069	1,086	1,054	443,500
October 19, 2026	1,073	1,085	1,085	1,085	1,061	623,900
October 16, 2026	1,119	1,126	1,126	1,139	1,112	316,500
October 15, 2026	1,141	1,109	1,109	1,145	1,100	754,400
October 14, 2026	1,203	1,171	1,171	1,210	1,168	426,000
October 13, 2026	1,197	1,204	1,204	1,213	1,183	393,100
October 09, 2026	1,200	1,226	1,226	1,244	1,181	571,400
October 08, 2026	1,242	1,200	1,200	1,242	1,196	748,600
October 07, 2026	1,303	1,250	1,250	1,359	1,244	1.22M
October 06, 2026	1,314	1,300	1,300	1,336	1,285	425,400
October 05, 2026	1,308	1,314	1,314	1,331	1,286	565,000
October 02, 2026	1,300	1,287	1,287	1,309	1,269	520,200
October 01, 2026	1,295	1,300	1,300	1,309	1,280	362,500
September 30, 2026	1,307	1,306	1,306	1,322	1,293	428,000
September 29, 2026	1,313	1,295	1,295	1,318	1,276	496,900
September 28, 2026	1,342	1,327	1,327	1,356	1,313	562,000
September 25, 2026	1,340	1,342	1,342	1,360	1,313	548,500
September 24, 2026	1,381	1,359	1,359	1,419	1,344	842,000
September 18, 2026	1,382	1,398	1,398	1,412	1,321	1.95M
September 17, 2026	1,335	1,359	1,359	1,370	1,280	2.46M
September 16, 2026	1,235	1,224	1,224	1,257	1,201	547,200
September 15, 2026	1,251	1,229	1,229	1,251	1,205	743,200
September 11, 2026	1,278	1,303	1,303	1,355	1,277	1.64M
September 10, 2026	1,315	1,304	1,304	1,343	1,259	1.95M
September 09, 2026	1,375	1,316	1,316	1,375	1,315	1.18M
September 08, 2026	1,451	1,381	1,381	1,459	1,381	1.05M
September 07, 2026	1,468	1,464	1,464	1,524	1,455	925,600
September 04, 2026	1,486	1,450	1,450	1,492	1,440	578,200
September 03, 2026	1,500	1,495	1,495	1,541	1,476	461,400
September 02, 2026	1,505	1,486	1,486	1,517	1,476	440,500
September 01, 2026	1,548	1,522	1,522	1,593	1,503	598,100
August 31, 2026	1,579	1,548	1,548	1,590	1,481	901,300
August 28, 2026	1,580	1,547	1,547	1,586	1,522	874,800
August 27, 2026	1,564	1,575	1,575	1,655	1,517	1.84M
August 26, 2026	1,495	1,500	1,500	1,516	1,421	2.71M
August 25, 2026	1,451	1,455	1,455	1,479	1,320	3.41M
August 24, 2026	1,695	1,594	1,594	1,726	1,584	583,800
August 21, 2026	1,675	1,655	1,655	1,693	1,640	307,200
August 20, 2026	1,671	1,700	1,700	1,715	1,636	404,200
August 19, 2026	1,686	1,656	1,656	1,692	1,636	424,500
August 18, 2026	1,762	1,719	1,719	1,786	1,711	428,900
August 17, 2026	1,781	1,766	1,766	1,796	1,661	743,800
August 14, 2026	1,727	1,741	1,741	1,766	1,680	414,400
August 13, 2026	1,746	1,715	1,715	1,756	1,705	295,700
August 12, 2026	1,750	1,758	1,758	1,770	1,724	214,800