ACSL Ltd. (6232.T) JPX

Currency In JPY

AD

6232.T Historical Return

If you invested ¥1000 in ACSL Ltd. (6232.T) since IPO date, it would be worth ¥630.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.52, while ¥1000 invested 1 year ago would be worth ¥1,488.31. This corresponds to total returns of -36.9%, -25.25%, 48.83%, respectively, with annualized returns of -5.82%, -5.65%, 48.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6232.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6751,6551,6551,6931,640307,200
August 20, 20261,6711,7001,7001,7151,636404,200
August 19, 20261,6861,6561,6561,6921,636424,500
August 18, 20261,7621,7191,7191,7861,711428,900
August 17, 20261,7811,7661,7661,7961,661743,800
August 14, 20261,7271,7411,7411,7661,680414,400
August 13, 20261,7461,7151,7151,7561,705295,700
August 12, 20261,7501,7581,7581,7701,724214,800
August 10, 20261,7271,7541,7541,8001,726415,500
August 07, 20261,7401,7271,7271,7561,694314,300
August 06, 20261,8001,7371,7371,8091,730433,700
August 05, 20261,7501,8301,8301,8401,731619,500
August 04, 20261,6281,7511,7511,7511,625610,400
August 03, 20261,5701,6311,6311,6451,521450,700
July 31, 20261,5461,5541,5541,5671,487414,700
July 30, 20261,5001,5061,5061,5341,468290,300
July 29, 20261,5501,5001,5001,5681,462547,300
July 28, 20261,6831,5441,5441,6881,536709,900
July 27, 20261,7351,6901,6901,7391,687392,500
July 23, 20261,8781,8221,8221,9621,806870,200
July 22, 20261,8151,8771,8771,9181,8081.05M
July 21, 20261,6791,8051,8051,8141,649921,000
July 17, 20261,7231,6621,6621,7351,610673,100
July 16, 20261,7791,7561,7561,8461,741463,100
July 15, 20261,7201,8051,8051,8311,700620,400
July 14, 20261,7211,7291,7291,7671,693462,900
July 13, 20261,7971,7541,7541,8961,739762,700
July 10, 20261,7461,7691,7691,8231,711648,300
July 09, 20261,7501,7321,7321,7701,675604,800
July 08, 20261,7971,7511,7511,8261,750437,100
July 07, 20261,8911,8371,8372,0081,835970,900
July 06, 20261,8771,8801,8801,9671,8581.02M
July 03, 20261,7531,8501,8501,8611,700535,500
July 02, 20261,7931,7341,7341,8051,729539,400
July 01, 20261,7201,7651,7651,7851,681320,400
June 30, 20261,6751,7201,7201,7581,636430,600
June 29, 20261,7131,6781,6781,7251,651354,500
June 26, 20261,7871,6731,6731,8041,658538,100
June 25, 20261,8901,8001,8001,9011,788491,500
June 24, 20261,9011,8881,8881,9801,860500,300
June 23, 20261,9801,9001,9001,9921,892909,400
June 22, 20261,8472,0172,0172,0501,8471.06M
June 19, 20261,8471,8271,8271,9341,802644,700
June 18, 20261,7701,8511,8511,8871,751772,200
June 17, 20261,8651,7641,7641,8951,761921,600
June 16, 20261,8341,8341,8341,8791,782991,800
June 15, 20261,7721,7291,7291,8311,723701,700
June 12, 20261,8511,7681,7681,8881,733700,300
June 11, 20261,8521,8281,8281,8781,780641,600
June 10, 20262,0501,9021,9022,0761,875953,300
June 09, 20262,0362,0862,0862,1292,001976,000
June 08, 20262,0082,0252,0252,1081,9681.06M
June 05, 20262,0102,0962,0962,1691,9891.38M
June 04, 20261,9851,9701,9702,0091,943616,300
June 03, 20262,0282,0182,0182,0851,978958,900
June 02, 20262,1001,9881,9882,1501,9641.36M
June 01, 20262,3392,1542,1542,3522,1071.6M
May 29, 20262,5372,3322,3322,5472,3151.66M
May 28, 20262,2842,4872,4872,5082,2632.31M
May 27, 20262,4492,3342,3342,4952,2802.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved