ACSL Ltd. (6232.T) JPX

Currency In JPY

AD

6232.T Historical Return

If you invested ¥1000 in ACSL Ltd. (6232.T) since IPO date, it would be worth ¥399.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.82, while ¥1000 invested 1 year ago would be worth ¥1,010.62. This corresponds to total returns of -60.08%, -46.42%, 1.06%, respectively, with annualized returns of -10.98%, -11.73%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6232.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0341,0831,0831,0941,030441,500
November 10, 20269911,0641,0641,075987602,300
November 09, 20269559769761,016955565,200
November 06, 2026906940940967906746,500
November 05, 20261,0709969961,074985866,300
November 04, 20261,1881,0601,0601,2001,0042.18M
November 02, 20261,0211,0381,0381,0631,017256,400
October 30, 20261,0601,0431,0431,0861,038322,000
October 29, 20261,1001,0831,0831,1051,060239,000
October 28, 20261,1231,1091,1091,1531,100383,700
October 27, 20261,0591,0991,0991,1081,050397,400
October 26, 20261,0291,0601,0601,0941,024957,800
October 23, 20261,0141,0431,0431,049987701,400
October 22, 20261,0911,0441,0441,1021,041394,200
October 21, 20261,0821,0921,0921,1051,082296,600
October 20, 20261,0791,0691,0691,0861,054443,500
October 19, 20261,0731,0851,0851,0851,061623,900
October 16, 20261,1191,1261,1261,1391,112316,500
October 15, 20261,1411,1091,1091,1451,100754,400
October 14, 20261,2031,1711,1711,2101,168426,000
October 13, 20261,1971,2041,2041,2131,183393,100
October 09, 20261,2001,2261,2261,2441,181571,400
October 08, 20261,2421,2001,2001,2421,196748,600
October 07, 20261,3031,2501,2501,3591,2441.22M
October 06, 20261,3141,3001,3001,3361,285425,400
October 05, 20261,3081,3141,3141,3311,286565,000
October 02, 20261,3001,2871,2871,3091,269520,200
October 01, 20261,2951,3001,3001,3091,280362,500
September 30, 20261,3071,3061,3061,3221,293428,000
September 29, 20261,3131,2951,2951,3181,276496,900
September 28, 20261,3421,3271,3271,3561,313562,000
September 25, 20261,3401,3421,3421,3601,313548,500
September 24, 20261,3811,3591,3591,4191,344842,000
September 18, 20261,3821,3981,3981,4121,3211.95M
September 17, 20261,3351,3591,3591,3701,2802.46M
September 16, 20261,2351,2241,2241,2571,201547,200
September 15, 20261,2511,2291,2291,2511,205743,200
September 11, 20261,2781,3031,3031,3551,2771.64M
September 10, 20261,3151,3041,3041,3431,2591.95M
September 09, 20261,3751,3161,3161,3751,3151.18M
September 08, 20261,4511,3811,3811,4591,3811.05M
September 07, 20261,4681,4641,4641,5241,455925,600
September 04, 20261,4861,4501,4501,4921,440578,200
September 03, 20261,5001,4951,4951,5411,476461,400
September 02, 20261,5051,4861,4861,5171,476440,500
September 01, 20261,5481,5221,5221,5931,503598,100
August 31, 20261,5791,5481,5481,5901,481901,300
August 28, 20261,5801,5471,5471,5861,522874,800
August 27, 20261,5641,5751,5751,6551,5171.84M
August 26, 20261,4951,5001,5001,5161,4212.71M
August 25, 20261,4511,4551,4551,4791,3203.41M
August 24, 20261,6951,5941,5941,7261,584583,800
August 21, 20261,6751,6551,6551,6931,640307,200
August 20, 20261,6711,7001,7001,7151,636404,200
August 19, 20261,6861,6561,6561,6921,636424,500
August 18, 20261,7621,7191,7191,7861,711428,900
August 17, 20261,7811,7661,7661,7961,661743,800
August 14, 20261,7271,7411,7411,7661,680414,400
August 13, 20261,7461,7151,7151,7561,705295,700
August 12, 20261,7501,7581,7581,7701,724214,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved