Optorun Co.,Ltd. (6235.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6235.T Historical Return
If you invested ¥1000 in Optorun Co.,Ltd. (6235.T) since IPO date, it would be worth ¥2,068.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.92, while ¥1000 invested 1 year ago would be worth ¥2,363.07. This corresponds to total returns of 106.89%, 71.39%, 136.31%, respectively, with annualized returns of 8.86%, 11.37%, 136.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6235.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,710 | 3,620 | 3,620 | 3,810 | 3,600 | 345,900 |
| July 09, 2026 | 3,600 | 3,500 | 3,500 | 3,605 | 3,435 | 343,300 |
| July 08, 2026 | 3,450 | 3,405 | 3,405 | 3,510 | 3,395 | 328,300 |
| July 07, 2026 | 3,685 | 3,530 | 3,530 | 3,735 | 3,505 | 305,200 |
| July 06, 2026 | 3,875 | 3,630 | 3,630 | 3,905 | 3,605 | 366,300 |
| July 03, 2026 | 3,695 | 3,845 | 3,845 | 3,845 | 3,635 | 502,600 |
| July 02, 2026 | 3,775 | 3,765 | 3,765 | 3,870 | 3,670 | 377,600 |
| July 01, 2026 | 4,000 | 3,945 | 3,945 | 4,080 | 3,835 | 429,700 |
| June 30, 2026 | 3,755 | 3,740 | 3,740 | 3,840 | 3,710 | 358,300 |
| June 29, 2026 | 3,860 | 3,685 | 3,685 | 3,860 | 3,570 | 377,800 |
| June 26, 2026 | 4,060 | 3,960 | 3,960 | 4,160 | 3,885 | 329,200 |
| June 25, 2026 | 4,150 | 4,130 | 4,130 | 4,225 | 4,075 | 366,000 |
| June 24, 2026 | 4,015 | 3,885 | 3,885 | 4,165 | 3,835 | 372,100 |
| June 23, 2026 | 4,155 | 4,020 | 4,020 | 4,245 | 4,020 | 462,900 |
| June 22, 2026 | 3,945 | 4,150 | 4,150 | 4,195 | 3,945 | 294,000 |
| June 19, 2026 | 4,095 | 3,945 | 3,945 | 4,125 | 3,920 | 467,600 |
| June 18, 2026 | 3,880 | 3,900 | 3,900 | 3,995 | 3,865 | 272,000 |
| June 17, 2026 | 3,670 | 3,845 | 3,845 | 3,880 | 3,660 | 368,500 |
| June 16, 2026 | 3,850 | 3,740 | 3,740 | 3,875 | 3,725 | 493,900 |
| June 15, 2026 | 3,895 | 3,895 | 3,895 | 3,965 | 3,835 | 444,800 |
| June 12, 2026 | 3,795 | 3,795 | 3,795 | 3,910 | 3,765 | 588,200 |
| June 11, 2026 | 3,375 | 3,545 | 3,545 | 3,590 | 3,330 | 712,800 |
| June 10, 2026 | 3,590 | 3,550 | 3,550 | 3,670 | 3,495 | 412,700 |
| June 09, 2026 | 3,720 | 3,760 | 3,760 | 3,795 | 3,560 | 677,200 |
| June 08, 2026 | 3,540 | 3,650 | 3,650 | 3,665 | 3,460 | 577,200 |
| June 05, 2026 | 3,850 | 3,820 | 3,820 | 3,910 | 3,735 | 770,900 |
| June 04, 2026 | 4,040 | 3,920 | 3,920 | 4,115 | 3,920 | 981,700 |
| June 03, 2026 | 3,795 | 4,160 | 4,160 | 4,290 | 3,770 | 1.52M |
| June 02, 2026 | 3,645 | 3,660 | 3,660 | 3,690 | 3,505 | 664,000 |
| June 01, 2026 | 3,680 | 3,695 | 3,695 | 3,745 | 3,580 | 469,300 |
| May 29, 2026 | 3,850 | 3,680 | 3,680 | 3,875 | 3,680 | 1.27M |
| May 28, 2026 | 3,750 | 3,860 | 3,860 | 3,875 | 3,570 | 581,700 |
| May 27, 2026 | 4,115 | 3,820 | 3,820 | 4,255 | 3,800 | 495,600 |
| May 26, 2026 | 4,180 | 4,045 | 4,045 | 4,215 | 3,970 | 429,200 |
| May 25, 2026 | 4,055 | 4,040 | 4,040 | 4,145 | 3,995 | 472,800 |
| May 22, 2026 | 3,880 | 3,860 | 3,860 | 4,000 | 3,795 | 497,000 |
| May 21, 2026 | 3,880 | 3,705 | 3,705 | 3,910 | 3,700 | 613,100 |
| May 20, 2026 | 3,905 | 3,765 | 3,765 | 3,920 | 3,695 | 993,100 |
| May 19, 2026 | 3,905 | 3,910 | 3,910 | 4,070 | 3,780 | 1.26M |
| May 18, 2026 | 4,080 | 3,955 | 3,955 | 4,100 | 3,935 | 828,600 |
| May 15, 2026 | 4,255 | 3,980 | 3,980 | 4,300 | 3,920 | 1.33M |
| May 14, 2026 | 4,610 | 4,325 | 4,325 | 4,745 | 4,290 | 1.41M |
| May 13, 2026 | 4,320 | 4,570 | 4,570 | 4,605 | 4,305 | 663,100 |
| May 12, 2026 | 4,700 | 4,600 | 4,600 | 4,725 | 4,455 | 683,800 |
| May 11, 2026 | 4,820 | 4,610 | 4,610 | 4,910 | 4,580 | 898,300 |
| May 08, 2026 | 4,580 | 4,820 | 4,820 | 4,825 | 4,575 | 885,500 |
| May 07, 2026 | 4,545 | 4,705 | 4,705 | 4,795 | 4,405 | 1.24M |
| May 01, 2026 | 4,150 | 4,360 | 4,360 | 4,415 | 4,150 | 1.18M |
| April 30, 2026 | 3,940 | 4,075 | 4,075 | 4,200 | 3,930 | 876,600 |
| April 28, 2026 | 3,830 | 3,870 | 3,870 | 3,935 | 3,765 | 532,600 |
| April 27, 2026 | 3,735 | 3,845 | 3,845 | 4,005 | 3,660 | 820,500 |
| April 24, 2026 | 3,935 | 3,925 | 3,925 | 3,990 | 3,815 | 775,500 |
| April 23, 2026 | 3,680 | 3,935 | 3,935 | 4,040 | 3,645 | 1.61M |
| April 22, 2026 | 3,560 | 3,630 | 3,630 | 3,640 | 3,485 | 377,200 |
| April 21, 2026 | 3,550 | 3,570 | 3,570 | 3,635 | 3,530 | 442,400 |
| April 20, 2026 | 3,575 | 3,490 | 3,490 | 3,590 | 3,455 | 578,900 |
| April 17, 2026 | 3,600 | 3,565 | 3,565 | 3,640 | 3,525 | 513,500 |
| April 16, 2026 | 3,650 | 3,645 | 3,645 | 3,870 | 3,580 | 665,200 |
| April 15, 2026 | 3,750 | 3,625 | 3,625 | 3,790 | 3,570 | 875,900 |
| April 14, 2026 | 3,460 | 3,685 | 3,685 | 3,710 | 3,450 | 1.29M |
AD
