Optorun Co.,Ltd. (6235.T) JPX

Currency In JPY

6235.T Historical Return

If you invested ¥1000 in Optorun Co.,Ltd. (6235.T) since IPO date, it would be worth ¥1,586.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.72, while ¥1000 invested 1 year ago would be worth ¥1,739.52. This corresponds to total returns of 58.63%, 38.27%, 73.95%, respectively, with annualized returns of 5.39%, 6.69%, 73.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6235.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,640	2,717	2,717	2,734	2,639	495,000
September 29, 2026	2,555	2,611	2,611	2,619	2,555	325,400
September 28, 2026	2,580	2,525	2,525	2,600	2,499	341,900
September 25, 2026	2,541	2,559	2,559	2,579	2,518	353,900
September 24, 2026	2,527	2,542	2,542	2,555	2,494	402,400
September 18, 2026	2,427	2,454	2,454	2,476	2,424	354,600
September 17, 2026	2,457	2,385	2,385	2,462	2,368	233,800
September 16, 2026	2,363	2,421	2,421	2,430	2,349	186,500
September 15, 2026	2,280	2,364	2,364	2,377	2,276	230,300
September 11, 2026	2,362	2,395	2,395	2,395	2,341	277,300
September 10, 2026	2,489	2,506	2,506	2,506	2,422	288,400
September 09, 2026	2,485	2,466	2,466	2,528	2,462	281,400
September 08, 2026	2,591	2,450	2,450	2,592	2,450	257,400
September 07, 2026	2,599	2,588	2,588	2,612	2,540	288,500
September 04, 2026	2,490	2,506	2,506	2,521	2,464	266,900
September 03, 2026	2,507	2,487	2,487	2,523	2,453	338,900
September 02, 2026	2,573	2,479	2,479	2,577	2,473	417,700
September 01, 2026	2,617	2,657	2,657	2,658	2,604	326,400
August 31, 2026	2,609	2,649	2,649	2,662	2,586	356,900
August 28, 2026	2,716	2,659	2,659	2,739	2,652	236,400
August 27, 2026	2,701	2,727	2,727	2,780	2,655	302,100
August 26, 2026	2,708	2,669	2,669	2,718	2,607	327,500
August 25, 2026	2,660	2,724	2,724	2,737	2,610	352,000
August 24, 2026	2,685	2,655	2,655	2,699	2,626	487,700
August 21, 2026	2,770	2,674	2,674	2,805	2,581	2.31M
August 20, 2026	2,854	2,810	2,810	2,864	2,777	280,300
August 19, 2026	2,830	2,809	2,809	2,864	2,758	441,900
August 18, 2026	3,195	2,978	2,978	3,230	2,961	365,000
August 17, 2026	3,270	3,205	3,205	3,290	3,115	227,800
August 14, 2026	3,300	3,210	3,210	3,315	3,140	220,700
August 13, 2026	3,280	3,235	3,235	3,330	3,210	241,200
August 12, 2026	3,215	3,165	3,165	3,290	3,115	623,900
August 10, 2026	3,095	3,215	3,215	3,355	2,998	1.44M
August 07, 2026	3,275	3,165	3,165	3,280	3,070	295,400
August 06, 2026	3,205	3,275	3,275	3,355	3,160	269,000
August 05, 2026	3,160	3,320	3,320	3,350	3,135	282,000
August 04, 2026	3,015	3,115	3,115	3,140	3,000	210,100
August 03, 2026	2,888	2,978	2,978	3,045	2,862	329,800
July 31, 2026	2,910	3,005	3,005	3,090	2,855	640,600
July 30, 2026	2,762	2,704	2,704	2,831	2,680	446,600
July 29, 2026	2,940	2,787	2,787	2,958	2,693	493,000
July 28, 2026	3,045	2,929	2,929	3,045	2,904	370,900
July 27, 2026	3,310	3,245	3,245	3,340	3,165	338,600
July 23, 2026	3,375	3,320	3,320	3,440	3,290	268,600
July 22, 2026	3,350	3,305	3,305	3,460	3,295	444,800
July 21, 2026	3,130	3,175	3,175	3,185	3,015	394,100
July 17, 2026	3,220	3,115	3,115	3,235	2,919	897,800
July 16, 2026	3,440	3,360	3,360	3,460	3,320	245,800
July 15, 2026	3,660	3,580	3,580	3,690	3,525	167,800
July 14, 2026	3,565	3,605	3,605	3,620	3,485	194,000
July 13, 2026	3,610	3,620	3,620	3,805	3,590	247,500
July 10, 2026	3,710	3,620	3,620	3,810	3,600	345,900
July 09, 2026	3,600	3,500	3,500	3,605	3,435	343,300
July 08, 2026	3,450	3,405	3,405	3,510	3,395	328,300
July 07, 2026	3,685	3,530	3,530	3,735	3,505	305,200
July 06, 2026	3,875	3,630	3,630	3,905	3,605	366,300
July 03, 2026	3,695	3,845	3,845	3,845	3,635	502,600
July 02, 2026	3,775	3,765	3,765	3,870	3,670	377,600
July 01, 2026	4,000	3,945	3,945	4,080	3,835	429,700
June 30, 2026	3,755	3,740	3,740	3,840	3,710	358,300