Optorun Co.,Ltd. (6235.T) JPX

Currency In JPY

AD

6235.T Historical Return

If you invested ¥1000 in Optorun Co.,Ltd. (6235.T) since IPO date, it would be worth ¥1,287.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.96, while ¥1000 invested 1 year ago would be worth ¥1,343.16. This corresponds to total returns of 28.74%, 13.5%, 34.32%, respectively, with annualized returns of 2.9%, 2.56%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6235.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3962,3592,3592,4112,351292,000
October 20, 20262,4442,3252,3252,4562,306429,200
October 19, 20262,3302,4552,4552,4692,315468,500
October 16, 20262,4312,4142,4142,4492,350368,600
October 15, 20262,5342,3812,3812,5352,331840,700
October 14, 20262,7012,6622,6622,7572,636223,800
October 13, 20262,7702,6942,6942,7752,681274,900
October 09, 20262,7002,8452,8452,8652,691297,600
October 08, 20262,8022,7552,7552,8292,741286,200
October 07, 20262,8802,8522,8522,9082,836299,400
October 06, 20262,8212,9112,9112,9502,768445,900
October 05, 20262,8092,8232,8232,8562,795379,500
October 02, 20262,7512,7092,7092,8312,709511,200
October 01, 20262,7552,7912,7912,8022,741354,600
September 30, 20262,6402,7172,7172,7342,639495,000
September 29, 20262,5552,6112,6112,6192,555325,400
September 28, 20262,5802,5252,5252,6002,499341,900
September 25, 20262,5412,5592,5592,5792,518353,900
September 24, 20262,5272,5422,5422,5552,494402,400
September 18, 20262,4272,4542,4542,4762,424354,600
September 17, 20262,4572,3852,3852,4622,368233,800
September 16, 20262,3632,4212,4212,4302,349186,500
September 15, 20262,2802,3642,3642,3772,276230,300
September 11, 20262,3622,3952,3952,3952,341277,300
September 10, 20262,4892,5062,5062,5062,422288,400
September 09, 20262,4852,4662,4662,5282,462281,400
September 08, 20262,5912,4502,4502,5922,450257,400
September 07, 20262,5992,5882,5882,6122,540288,500
September 04, 20262,4902,5062,5062,5212,464266,900
September 03, 20262,5072,4872,4872,5232,453338,900
September 02, 20262,5732,4792,4792,5772,473417,700
September 01, 20262,6172,6572,6572,6582,604326,400
August 31, 20262,6092,6492,6492,6622,586356,900
August 28, 20262,7162,6592,6592,7392,652236,400
August 27, 20262,7012,7272,7272,7802,655302,100
August 26, 20262,7082,6692,6692,7182,607327,500
August 25, 20262,6602,7242,7242,7372,610352,000
August 24, 20262,6852,6552,6552,6992,626487,700
August 21, 20262,7702,6742,6742,8052,5812.31M
August 20, 20262,8542,8102,8102,8642,777280,300
August 19, 20262,8302,8092,8092,8642,758441,900
August 18, 20263,1952,9782,9783,2302,961365,000
August 17, 20263,2703,2053,2053,2903,115227,800
August 14, 20263,3003,2103,2103,3153,140220,700
August 13, 20263,2803,2353,2353,3303,210241,200
August 12, 20263,2153,1653,1653,2903,115623,900
August 10, 20263,0953,2153,2153,3552,9981.44M
August 07, 20263,2753,1653,1653,2803,070295,400
August 06, 20263,2053,2753,2753,3553,160269,000
August 05, 20263,1603,3203,3203,3503,135282,000
August 04, 20263,0153,1153,1153,1403,000210,100
August 03, 20262,8882,9782,9783,0452,862329,800
July 31, 20262,9103,0053,0053,0902,855640,600
July 30, 20262,7622,7042,7042,8312,680446,600
July 29, 20262,9402,7872,7872,9582,693493,000
July 28, 20263,0452,9292,9293,0452,904370,900
July 27, 20263,3103,2453,2453,3403,165338,600
July 23, 20263,3753,3203,3203,4403,290268,600
July 22, 20263,3503,3053,3053,4603,295444,800
July 21, 20263,1303,1753,1753,1853,015394,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved