Optorun Co.,Ltd. (6235.T) JPX

3,660.00

-35(-0.95%)

Updated at June 02 03:30PM

Currency In JPY

6235.T Historical Return

If you invested ¥1000 in Optorun Co.,Ltd. (6235.T) since IPO date, it would be worth ¥2,080.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.76, while ¥1000 invested 1 year ago would be worth ¥2,602.5. This corresponds to total returns of 108.02%, 57.38%, 160.25%, respectively, with annualized returns of 9.05%, 9.49%, 160.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6235.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,680	3,695	3,695	3,745	3,580	469,300
May 29, 2026	3,850	3,680	3,680	3,875	3,680	1.27M
May 28, 2026	3,750	3,860	3,860	3,875	3,570	581,700
May 27, 2026	4,115	3,820	3,820	4,255	3,800	495,600
May 26, 2026	4,180	4,045	4,045	4,215	3,970	429,200
May 25, 2026	4,055	4,040	4,040	4,145	3,995	472,800
May 22, 2026	3,880	3,860	3,860	4,000	3,795	497,000
May 21, 2026	3,880	3,705	3,705	3,910	3,700	613,100
May 20, 2026	3,905	3,765	3,765	3,920	3,695	993,100
May 19, 2026	3,905	3,910	3,910	4,070	3,780	1.26M
May 18, 2026	4,080	3,955	3,955	4,100	3,935	828,600
May 15, 2026	4,255	3,980	3,980	4,300	3,920	1.33M
May 14, 2026	4,610	4,325	4,325	4,745	4,290	1.41M
May 13, 2026	4,320	4,570	4,570	4,605	4,305	663,100
May 12, 2026	4,700	4,600	4,600	4,725	4,455	683,800
May 11, 2026	4,820	4,610	4,610	4,910	4,580	898,300
May 08, 2026	4,580	4,820	4,820	4,825	4,575	885,500
May 07, 2026	4,545	4,705	4,705	4,795	4,405	1.24M
May 01, 2026	4,150	4,360	4,360	4,415	4,150	1.18M
April 30, 2026	3,940	4,075	4,075	4,200	3,930	876,600
April 28, 2026	3,830	3,870	3,870	3,935	3,765	532,600
April 27, 2026	3,735	3,845	3,845	4,005	3,660	820,500
April 24, 2026	3,935	3,925	3,925	3,990	3,815	775,500
April 23, 2026	3,680	3,935	3,935	4,040	3,645	1.61M
April 22, 2026	3,560	3,630	3,630	3,640	3,485	377,200
April 21, 2026	3,550	3,570	3,570	3,635	3,530	442,400
April 20, 2026	3,575	3,490	3,490	3,590	3,455	578,900
April 17, 2026	3,600	3,565	3,565	3,640	3,525	513,500
April 16, 2026	3,650	3,645	3,645	3,870	3,580	665,200
April 15, 2026	3,750	3,625	3,625	3,790	3,570	875,900
April 14, 2026	3,460	3,685	3,685	3,710	3,450	1.29M
April 13, 2026	3,170	3,355	3,355	3,395	3,130	1.03M
April 10, 2026	3,065	3,175	3,175	3,225	3,045	693,800
April 09, 2026	3,075	3,030	3,030	3,085	3,000	384,200
April 08, 2026	3,060	3,100	3,100	3,110	2,990	453,400
April 07, 2026	2,901	2,850	2,850	2,913	2,810	286,000
April 06, 2026	2,745	2,869	2,869	2,882	2,710	469,600
April 03, 2026	2,719	2,741	2,741	2,792	2,700	264,000
April 02, 2026	2,815	2,677	2,677	2,846	2,661	398,300
April 01, 2026	2,733	2,777	2,805	2,785	2,698	321,000
March 31, 2026	2,594	2,572	2,572	2,672	2,560	396,800
March 30, 2026	2,698	2,681	2,681	2,728	2,652	369,600
March 27, 2026	2,773	2,798	2,798	2,820	2,673	537,300
March 26, 2026	2,800	2,823	2,823	2,857	2,763	356,600
March 25, 2026	2,786	2,821	2,821	2,868	2,765	525,200
March 24, 2026	2,709	2,689	2,689	2,736	2,631	341,700
March 23, 2026	2,600	2,589	2,589	2,678	2,562	641,400
March 19, 2026	2,820	2,739	2,739	2,861	2,731	523,500
March 18, 2026	2,929	2,942	2,942	2,970	2,888	312,200
March 17, 2026	3,030	2,886	2,886	3,090	2,867	503,000
March 16, 2026	2,850	2,955	2,955	3,015	2,839	709,300
March 13, 2026	2,794	2,850	2,850	2,892	2,790	299,200
March 12, 2026	2,887	2,866	2,866	2,910	2,823	424,300
March 11, 2026	2,951	2,904	2,904	2,985	2,880	428,800
March 10, 2026	2,889	2,851	2,843	2,939	2,813	237,500
March 09, 2026	2,666	2,740	2,740	2,759	2,538	1.05M
March 06, 2026	2,933	2,962	2,962	3,025	2,813	836,200
March 05, 2026	3,000	3,025	3,025	3,180	2,970	860,200
March 04, 2026	2,910	2,831	2,823	3,040	2,694	1.5M
March 03, 2026	3,545	3,170	3,170	3,695	3,170	1.34M