Optorun Co.,Ltd. (6235.T) JPX

2,000.00

-2(-0.10%)

Updated at January 16 12:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20261,9981,9961,9962,0001,975101,200
January 14, 20261,9971,9981,9982,0021,986152,600
January 13, 20261,9972,0002,0002,0041,967196,300
January 09, 20261,9411,9441,9441,9591,927177,500
January 08, 20261,9431,9271,9271,9561,92398,000
January 07, 20261,9751,9511,9511,9971,941113,900
January 06, 20261,9501,9781,9782,0001,950203,000
January 05, 20261,9271,9171,9171,9341,889123,000
December 30, 20251,9101,9101,9101,9411,889198,000
December 29, 20251,9301,9211,9211,9341,910114,600
December 26, 20251,9601,9491,9491,9621,939108,100
December 25, 20251,9461,9511,9511,9521,93368,000
December 24, 20251,9501,9361,9361,9681,93372,100
December 23, 20251,9461,9481,9481,9551,930111,100
December 22, 20251,9351,9471,9471,9551,924111,600
December 19, 20251,9191,9351,9351,9531,918285,300
December 18, 20251,8851,8971,8971,9131,868145,700
December 17, 20251,9011,9051,9051,9181,888103,300
December 16, 20251,9301,8931,8931,9311,889144,800
December 15, 20251,9041,9151,9151,9371,885118,900
December 12, 20251,9321,9441,9441,9531,917202,000
December 11, 20251,9571,9021,9021,9601,895140,100
December 10, 20251,8911,9351,9351,9581,891206,000
December 09, 20251,8641,8821,8821,8921,86496,600
December 08, 20251,8351,8611,8611,8701,82681,400
December 05, 20251,8471,8261,8261,8581,82698,400
December 04, 20251,8411,8801,8801,8801,838138,300
December 03, 20251,8491,8441,8441,8701,822234,700
December 02, 20251,8601,8351,8351,8831,832115,500
December 01, 20251,8851,8601,8601,8861,851132,400
November 28, 20251,8521,8611,8611,8781,847162,400
November 27, 20251,8241,8431,8431,8631,815184,700
November 26, 20251,7601,8141,8141,8191,760254,300
November 25, 20251,7061,7331,7331,7541,686283,000
November 21, 20251,6991,6661,6661,7241,6661.28M
November 20, 20251,7161,7531,7531,7791,676287,800
November 19, 20251,6921,6761,6761,7021,661193,400
November 18, 20251,7091,6881,6881,7291,684299,800
November 17, 20251,7541,7491,7491,7581,714227,100
November 14, 20251,7701,7461,7461,7861,732258,200
November 13, 20251,8201,8281,8281,8391,762364,800
November 12, 20251,7541,8011,8011,8541,7241.14M
November 11, 20251,5951,5541,5541,5951,553243,200
November 10, 20251,5901,5851,5851,6071,572152,900
November 07, 20251,5831,5761,5761,5851,557133,300
November 06, 20251,5951,5951,5951,6191,573227,300
November 05, 20251,5701,5821,5821,6001,542360,900
November 04, 20251,6701,6761,6761,7141,670184,900
October 31, 20251,6881,7021,7021,7021,655198,300
October 30, 20251,6681,6811,6811,7031,668169,100
October 29, 20251,6841,6681,6681,6891,665120,500
October 28, 20251,7391,6921,6921,7451,686203,600
October 27, 20251,7291,7291,7291,7391,716144,000
October 24, 20251,6871,7161,7161,7221,683133,200
October 23, 20251,6871,6711,6711,6931,666108,800
October 22, 20251,7231,7101,7101,7231,693291,100
October 21, 20251,7221,7171,7171,7411,711200,100
October 20, 20251,6871,7181,7181,7211,676174,100
October 17, 20251,6711,6691,6691,6841,658137,300
October 16, 20251,6731,6741,6741,6941,659237,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved