Optorun Co.,Ltd. (6235.T) JPX

3,660.00

-35(-0.95%)

Updated at June 02 03:30PM

Currency In JPY

6235.T Historical Return

If you invested ¥1000 in Optorun Co.,Ltd. (6235.T) since IPO date, it would be worth ¥2,080.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.76, while ¥1000 invested 1 year ago would be worth ¥2,602.5. This corresponds to total returns of 108.02%, 57.38%, 160.25%, respectively, with annualized returns of 9.05%, 9.49%, 160.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6235.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,6803,6953,6953,7453,580469,300
May 29, 20263,8503,6803,6803,8753,6801.27M
May 28, 20263,7503,8603,8603,8753,570581,700
May 27, 20264,1153,8203,8204,2553,800495,600
May 26, 20264,1804,0454,0454,2153,970429,200
May 25, 20264,0554,0404,0404,1453,995472,800
May 22, 20263,8803,8603,8604,0003,795497,000
May 21, 20263,8803,7053,7053,9103,700613,100
May 20, 20263,9053,7653,7653,9203,695993,100
May 19, 20263,9053,9103,9104,0703,7801.26M
May 18, 20264,0803,9553,9554,1003,935828,600
May 15, 20264,2553,9803,9804,3003,9201.33M
May 14, 20264,6104,3254,3254,7454,2901.41M
May 13, 20264,3204,5704,5704,6054,305663,100
May 12, 20264,7004,6004,6004,7254,455683,800
May 11, 20264,8204,6104,6104,9104,580898,300
May 08, 20264,5804,8204,8204,8254,575885,500
May 07, 20264,5454,7054,7054,7954,4051.24M
May 01, 20264,1504,3604,3604,4154,1501.18M
April 30, 20263,9404,0754,0754,2003,930876,600
April 28, 20263,8303,8703,8703,9353,765532,600
April 27, 20263,7353,8453,8454,0053,660820,500
April 24, 20263,9353,9253,9253,9903,815775,500
April 23, 20263,6803,9353,9354,0403,6451.61M
April 22, 20263,5603,6303,6303,6403,485377,200
April 21, 20263,5503,5703,5703,6353,530442,400
April 20, 20263,5753,4903,4903,5903,455578,900
April 17, 20263,6003,5653,5653,6403,525513,500
April 16, 20263,6503,6453,6453,8703,580665,200
April 15, 20263,7503,6253,6253,7903,570875,900
April 14, 20263,4603,6853,6853,7103,4501.29M
April 13, 20263,1703,3553,3553,3953,1301.03M
April 10, 20263,0653,1753,1753,2253,045693,800
April 09, 20263,0753,0303,0303,0853,000384,200
April 08, 20263,0603,1003,1003,1102,990453,400
April 07, 20262,9012,8502,8502,9132,810286,000
April 06, 20262,7452,8692,8692,8822,710469,600
April 03, 20262,7192,7412,7412,7922,700264,000
April 02, 20262,8152,6772,6772,8462,661398,300
April 01, 20262,7332,7772,8052,7852,698321,000
March 31, 20262,5942,5722,5722,6722,560396,800
March 30, 20262,6982,6812,6812,7282,652369,600
March 27, 20262,7732,7982,7982,8202,673537,300
March 26, 20262,8002,8232,8232,8572,763356,600
March 25, 20262,7862,8212,8212,8682,765525,200
March 24, 20262,7092,6892,6892,7362,631341,700
March 23, 20262,6002,5892,5892,6782,562641,400
March 19, 20262,8202,7392,7392,8612,731523,500
March 18, 20262,9292,9422,9422,9702,888312,200
March 17, 20263,0302,8862,8863,0902,867503,000
March 16, 20262,8502,9552,9553,0152,839709,300
March 13, 20262,7942,8502,8502,8922,790299,200
March 12, 20262,8872,8662,8662,9102,823424,300
March 11, 20262,9512,9042,9042,9852,880428,800
March 10, 20262,8892,8512,8432,9392,813237,500
March 09, 20262,6662,7402,7402,7592,5381.05M
March 06, 20262,9332,9622,9623,0252,813836,200
March 05, 20263,0003,0253,0253,1802,970860,200
March 04, 20262,9102,8312,8233,0402,6941.5M
March 03, 20263,5453,1703,1703,6953,1701.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved