Optorun Co.,Ltd. (6235.T) JPX

Currency In JPY

6235.T Historical Return

If you invested ¥1000 in Optorun Co.,Ltd. (6235.T) since IPO date, it would be worth ¥2,344.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,927.94, while ¥1000 invested 1 year ago would be worth ¥2,826.02. This corresponds to total returns of 134.45%, 92.79%, 182.6%, respectively, with annualized returns of 10.53%, 14.02%, 182.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6235.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	4,095	3,945	3,945	4,125	3,920	467,600
June 18, 2026	3,880	3,900	3,900	3,995	3,865	272,000
June 17, 2026	3,670	3,845	3,845	3,880	3,660	368,500
June 16, 2026	3,850	3,740	3,740	3,875	3,725	493,900
June 15, 2026	3,895	3,895	3,895	3,965	3,835	444,800
June 12, 2026	3,795	3,795	3,795	3,910	3,765	588,200
June 11, 2026	3,375	3,545	3,545	3,590	3,330	712,800
June 10, 2026	3,590	3,550	3,550	3,670	3,495	412,700
June 09, 2026	3,720	3,760	3,760	3,795	3,560	677,200
June 08, 2026	3,540	3,650	3,650	3,665	3,460	577,200
June 05, 2026	3,850	3,820	3,820	3,910	3,735	770,900
June 04, 2026	4,040	3,920	3,920	4,115	3,920	981,700
June 03, 2026	3,795	4,160	4,160	4,290	3,770	1.52M
June 02, 2026	3,645	3,660	3,660	3,690	3,505	664,000
June 01, 2026	3,680	3,695	3,695	3,745	3,580	469,300
May 29, 2026	3,850	3,680	3,680	3,875	3,680	1.27M
May 28, 2026	3,750	3,860	3,860	3,875	3,570	581,700
May 27, 2026	4,115	3,820	3,820	4,255	3,800	495,600
May 26, 2026	4,180	4,045	4,045	4,215	3,970	429,200
May 25, 2026	4,055	4,040	4,040	4,145	3,995	472,800
May 22, 2026	3,880	3,860	3,860	4,000	3,795	497,000
May 21, 2026	3,880	3,705	3,705	3,910	3,700	613,100
May 20, 2026	3,905	3,765	3,765	3,920	3,695	993,100
May 19, 2026	3,905	3,910	3,910	4,070	3,780	1.26M
May 18, 2026	4,080	3,955	3,955	4,100	3,935	828,600
May 15, 2026	4,255	3,980	3,980	4,300	3,920	1.33M
May 14, 2026	4,610	4,325	4,325	4,745	4,290	1.41M
May 13, 2026	4,320	4,570	4,570	4,605	4,305	663,100
May 12, 2026	4,700	4,600	4,600	4,725	4,455	683,800
May 11, 2026	4,820	4,610	4,610	4,910	4,580	898,300
May 08, 2026	4,580	4,820	4,820	4,825	4,575	885,500
May 07, 2026	4,545	4,705	4,705	4,795	4,405	1.24M
May 01, 2026	4,150	4,360	4,360	4,415	4,150	1.18M
April 30, 2026	3,940	4,075	4,075	4,200	3,930	876,600
April 28, 2026	3,830	3,870	3,870	3,935	3,765	532,600
April 27, 2026	3,735	3,845	3,845	4,005	3,660	820,500
April 24, 2026	3,935	3,925	3,925	3,990	3,815	775,500
April 23, 2026	3,680	3,935	3,935	4,040	3,645	1.61M
April 22, 2026	3,560	3,630	3,630	3,640	3,485	377,200
April 21, 2026	3,550	3,570	3,570	3,635	3,530	442,400
April 20, 2026	3,575	3,490	3,490	3,590	3,455	578,900
April 17, 2026	3,600	3,565	3,565	3,640	3,525	513,500
April 16, 2026	3,650	3,645	3,645	3,870	3,580	665,200
April 15, 2026	3,750	3,625	3,625	3,790	3,570	875,900
April 14, 2026	3,460	3,685	3,685	3,710	3,450	1.29M
April 13, 2026	3,170	3,355	3,355	3,395	3,130	1.03M
April 10, 2026	3,065	3,175	3,175	3,225	3,045	693,800
April 09, 2026	3,075	3,030	3,030	3,085	3,000	384,200
April 08, 2026	3,060	3,100	3,100	3,110	2,990	453,400
April 07, 2026	2,901	2,850	2,850	2,913	2,810	286,000
April 06, 2026	2,745	2,869	2,869	2,882	2,710	469,600
April 03, 2026	2,719	2,741	2,741	2,792	2,700	264,000
April 02, 2026	2,815	2,677	2,677	2,846	2,661	398,300
April 01, 2026	2,733	2,777	2,805	2,785	2,698	321,000
March 31, 2026	2,594	2,572	2,572	2,672	2,560	396,800
March 30, 2026	2,698	2,681	2,681	2,728	2,652	369,600
March 27, 2026	2,773	2,798	2,798	2,820	2,673	537,300
March 26, 2026	2,800	2,823	2,823	2,857	2,763	356,600
March 25, 2026	2,786	2,821	2,821	2,868	2,765	525,200
March 24, 2026	2,709	2,689	2,689	2,736	2,631	341,700