Optorun Co.,Ltd. (6235.T) JPX

3,935.00

+305(+8.40%)

Updated at April 23 03:30PM

Currency In JPY

6235.T Historical Return

If you invested ¥1000 in Optorun Co.,Ltd. (6235.T) since IPO date, it would be worth ¥2,236.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.55, while ¥1000 invested 1 year ago would be worth ¥3,018.56. This corresponds to total returns of 123.65%, 54.45%, 201.86%, respectively, with annualized returns of 10.13%, 9.08%, 201.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6235.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20263,5603,6303,6303,6403,485377,200
April 21, 20263,5503,5703,5703,6353,530442,400
April 20, 20263,5753,4903,4903,5903,455578,900
April 17, 20263,6003,5653,5653,6403,525513,500
April 16, 20263,6503,6453,6453,8703,580665,200
April 15, 20263,7503,6253,6253,7903,570875,900
April 14, 20263,4603,6853,6853,7103,4501.29M
April 13, 20263,1703,3553,3553,3953,1301.03M
April 10, 20263,0653,1753,1753,2253,045693,800
April 09, 20263,0753,0303,0303,0853,000384,200
April 08, 20263,0603,1003,1003,1102,990453,400
April 07, 20262,9012,8502,8502,9132,810286,000
April 06, 20262,7452,8692,8692,8822,710469,600
April 03, 20262,7192,7412,7412,7922,700264,000
April 02, 20262,8152,6772,6772,8462,661398,300
April 01, 20262,7332,7772,8052,7852,698321,000
March 31, 20262,5942,5722,5722,6722,560396,800
March 30, 20262,6982,6812,6812,7282,652369,600
March 27, 20262,7732,7982,7982,8202,673537,300
March 26, 20262,8002,8232,8232,8572,763356,600
March 25, 20262,7862,8212,8212,8682,765525,200
March 24, 20262,7092,6892,6892,7362,631341,700
March 23, 20262,6002,5892,5892,6782,562641,400
March 19, 20262,8202,7392,7392,8612,731523,500
March 18, 20262,9292,9422,9422,9702,888312,200
March 17, 20263,0302,8862,8863,0902,867503,000
March 16, 20262,8502,9552,9553,0152,839709,300
March 13, 20262,7942,8502,8502,8922,790299,200
March 12, 20262,8872,8662,8662,9102,823424,300
March 11, 20262,9512,9042,9042,9852,880428,800
March 10, 20262,8892,8512,8432,9392,813237,500
March 09, 20262,6662,7402,7402,7592,5381.05M
March 06, 20262,9332,9622,9623,0252,813836,200
March 05, 20263,0003,0253,0253,1802,970860,200
March 04, 20262,9102,8312,8233,0402,6941.5M
March 03, 20263,5453,1703,1703,6953,1701.34M
March 02, 20263,2803,4903,4903,8303,2451.37M
February 27, 20262,8713,3903,3903,3902,8561.15M
February 26, 20262,9752,8902,8902,9782,812702,300
February 25, 20263,0052,9982,9983,1102,887583,600
February 24, 20262,9983,0403,0403,1602,935860,900
February 20, 20262,8302,8202,8202,9022,802426,900
February 19, 20262,7752,8542,8542,9062,734532,800
February 18, 20262,6992,7452,7452,8442,644707,400
February 17, 20262,6622,6902,6902,9992,6561.91M
February 16, 20262,6292,6292,6292,6292,629134,800
February 13, 20262,1462,1292,1292,1762,086249,700
February 12, 20262,1902,1962,1962,2332,186279,200
February 10, 20262,1542,1792,1792,1822,138156,800
February 09, 20262,1492,1482,1482,1562,104213,600
February 06, 20262,0402,0772,0772,0882,01696,500
February 05, 20262,0942,0662,0662,0982,055163,100
February 04, 20262,0502,0612,0612,0882,044122,900
February 03, 20262,0392,0862,0862,0912,026101,100
February 02, 20262,0381,9991,9992,0741,99895,200
January 30, 20262,0192,0422,0422,0541,996119,900
January 29, 20262,0432,0192,0192,0532,000111,100
January 28, 20262,0592,0442,0442,0692,03293,500
January 27, 20262,0372,0772,0772,0772,03268,400
January 26, 20262,0342,0512,0512,0802,034115,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved