Waffer Technology Corporation (6235.TW) TAI

45.40

-0.3(-0.66%)

Updated at June 03 09:21AM

Currency In TWD

6235.TW Historical Return

If you invested 1000 NT$ in Waffer Technology Corporation (6235.TW) 10 years ago, it would be worth 5,512.67 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,796.82 NT$, while 1000 NT$ invested 1 year ago would be worth 883.95 NT$. This corresponds to total returns of 451.27%, 179.68%, -11.61%, respectively, with annualized returns of 18.6%, 22.82%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6235.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.2	45.7	45.7	47.2	45.1	2.96M
June 01, 2026	44.5	47.2	47.2	47.65	43.3	4.21M
May 29, 2026	44.1	45	45	46	42.85	8.75M
May 28, 2026	40	43.85	43.85	43.85	40	2.46M
May 27, 2026	41	39.9	39.9	41	39.8	1.19M
May 26, 2026	41.75	40.85	40.85	42.15	40.4	918,206
May 25, 2026	41.9	41.3	41.3	42.25	41.05	1.17M
May 22, 2026	41.4	41.9	41.9	42.15	41.25	865,129
May 21, 2026	40.1	41.3	41.3	41.4	40.1	962,809
May 20, 2026	40.15	39.75	39.75	40.15	39.55	407,846
May 19, 2026	40.5	39.7	39.7	40.95	39.7	946,367
May 18, 2026	40	40.5	40.5	40.5	39.5	534,837
May 15, 2026	40.55	40.15	40.15	41.9	39.95	1.31M
May 14, 2026	41.5	40.35	40.35	42.05	40.1	1.36M
May 13, 2026	42	41.25	41.25	42.1	40.3	1.51M
May 12, 2026	43.6	42.7	42.7	43.65	42.65	684,483
May 11, 2026	42.95	43.6	43.6	43.65	42.5	752,436
May 08, 2026	43.65	43	43	44.3	42.9	939,003
May 07, 2026	42.6	43.4	43.4	43.45	42.6	738,950
May 06, 2026	43.25	42.8	42.8	43.4	42.05	819,650
May 05, 2026	42.6	43.1	43.1	43.15	42.6	621,683
May 04, 2026	42.8	42.5	42.5	42.95	42.35	934,373
April 30, 2026	43.9	43.2	43.2	44.1	43.15	487,183
April 29, 2026	44.2	43.85	43.85	44.9	43.8	363,532
April 28, 2026	44	44.75	44.75	44.75	43.4	499,072
April 27, 2026	44.15	43.75	43.75	44.25	43.05	808,235
April 24, 2026	46.2	44.15	44.15	46.2	44.05	869,763
April 23, 2026	47.7	45.7	45.7	47.75	44.7	1.21M
April 22, 2026	47.3	47.3	47.3	47.65	46.9	1.02M
April 21, 2026	46.6	47.15	47.15	47.25	46.55	880,301
April 20, 2026	45.7	46.4	46.4	46.55	45.6	597,505
April 17, 2026	45.35	45.7	45.7	46.15	45.3	558,474
April 16, 2026	45.4	45.9	45.9	46.1	45.4	530,554
April 15, 2026	45.15	45.3	45.3	45.75	45.05	709,037
April 14, 2026	44.65	45.1	45.1	45.1	44.5	619,814
April 13, 2026	45	44.5	44.5	45	44.2	542,994
April 10, 2026	45.85	45.2	45.2	46.3	45.05	527,304
April 09, 2026	45.65	45.8	45.8	46	45	472,889
April 08, 2026	45.2	45.55	45.55	45.95	45	707,806
April 07, 2026	45.85	44	44	46.1	44	1.41M
April 02, 2026	47.1	46	46	47.35	46	400,619
April 01, 2026	47.5	47.2	47.2	47.5	46.7	362,769
March 31, 2026	49	46.1	46.1	49	46.1	938,000
March 30, 2026	49.8	48.5	48.5	51	48.3	1.89M
March 27, 2026	46.6	47.1	47.1	47.1	46.1	297,038
March 26, 2026	48.25	46.8	46.8	48.25	46.8	344,916
March 25, 2026	48.05	47.5	47.5	48.2	47.4	257,275
March 24, 2026	48	46.95	46.95	48	46.25	316,885
March 23, 2026	46.9	47	47	48.25	46.6	480,227
March 20, 2026	48	47.95	47.95	49.15	47.6	700,129
March 19, 2026	50.6	49.1	47.9	50.6	49.1	1.16M
March 18, 2026	51.4	50.7	49.46	51.4	50.3	608,154
March 17, 2026	50.7	51.1	49.85	51.1	50.2	450,008
March 16, 2026	49.9	49.75	48.53	50	49.15	317,695
March 13, 2026	49.15	49	47.8	49.4	48.6	539,857
March 12, 2026	50.1	49.55	48.34	50.5	49.35	525,647
March 11, 2026	49.3	50.8	49.56	50.8	49.3	660,338
March 10, 2026	48.4	48.7	47.75	49.2	48.4	216,633
March 09, 2026	47.25	47.5	46.34	48.1	46.45	1.1M
March 06, 2026	49.9	50.5	49.27	51	49.9	551,007