63.20
-2.1(-3.22%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.4 | 63.2 | 63.2 | 65.8 | 63.1 | 3.62M |
| September 25, 2025 | 67.8 | 65.3 | 65.3 | 68.8 | 65.3 | 4.38M |
| September 24, 2025 | 68.5 | 67.2 | 67.2 | 69.4 | 67.2 | 3.19M |
| September 23, 2025 | 71.5 | 68.7 | 68.7 | 71.9 | 67.4 | 9.91M |
| September 22, 2025 | 67.3 | 69.8 | 69.8 | 70.6 | 66.2 | 7.95M |
| September 19, 2025 | 65.5 | 67 | 67 | 70.5 | 65.2 | 8.04M |
| September 18, 2025 | 67.2 | 65.6 | 65.6 | 67.8 | 64.7 | 6.31M |
| September 17, 2025 | 64.3 | 67.2 | 67.2 | 71 | 64.3 | 14.27M |
| September 16, 2025 | 67 | 64.6 | 64.6 | 67 | 63.5 | 5.6M |
| September 15, 2025 | 70.8 | 67.4 | 67.4 | 71.8 | 66.2 | 10.46M |
| September 12, 2025 | 65.9 | 69.4 | 69.4 | 69.6 | 61.8 | 19.27M |
| September 11, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 2.85M |
| September 10, 2025 | 60.6 | 60.1 | 60.1 | 61.2 | 60 | 681,468 |
| September 09, 2025 | 61 | 60.6 | 60.6 | 61.5 | 60.2 | 558,425 |
| September 08, 2025 | 60.3 | 60.7 | 60.7 | 61.3 | 59.9 | 632,310 |
| September 05, 2025 | 61 | 60 | 60 | 61.2 | 59.8 | 976,135 |
| September 04, 2025 | 61.4 | 60.7 | 60.7 | 62.8 | 60.4 | 1.17M |
| September 03, 2025 | 62.6 | 61 | 61 | 62.6 | 60.9 | 1.38M |
| September 02, 2025 | 62.1 | 62.6 | 62.6 | 63 | 61.5 | 1.46M |
| September 01, 2025 | 61.7 | 61.8 | 61.8 | 62 | 59.6 | 1.17M |
| August 29, 2025 | 63.1 | 61.9 | 61.9 | 63.6 | 61.2 | 1.41M |
| August 28, 2025 | 63.5 | 62.6 | 62.6 | 64.3 | 62.6 | 1.3M |
| August 27, 2025 | 62.9 | 63.5 | 63.5 | 64.1 | 62.2 | 1.85M |
| August 26, 2025 | 61.8 | 62.5 | 62.5 | 62.9 | 61.3 | 1.09M |
| August 25, 2025 | 61.2 | 61.7 | 61.7 | 62.4 | 61 | 1.14M |
| August 22, 2025 | 61.4 | 60.5 | 60.5 | 61.4 | 59.6 | 939,001 |
| August 21, 2025 | 60.5 | 61.5 | 61.5 | 61.7 | 60.5 | 1.2M |
| August 20, 2025 | 60.9 | 60.5 | 60.5 | 61.4 | 59.1 | 1.46M |
| August 19, 2025 | 62.1 | 60.9 | 60.9 | 62.4 | 60.6 | 2.39M |
| August 18, 2025 | 63.9 | 62 | 62 | 65.4 | 62 | 9.06M |
| August 15, 2025 | 58.5 | 63.6 | 63.6 | 63.6 | 57.4 | 5.55M |
| August 14, 2025 | 57.3 | 57.9 | 57.9 | 58.2 | 56.5 | 981,836 |
| August 13, 2025 | 60.1 | 57.1 | 57.1 | 60.5 | 57 | 2.94M |
| August 12, 2025 | 57.4 | 59.6 | 59.6 | 61.2 | 57.4 | 5.86M |
| August 11, 2025 | 55 | 55.8 | 55.8 | 56.1 | 54.4 | 848,238 |
| August 08, 2025 | 55.8 | 55.1 | 55.1 | 57 | 55 | 1.36M |
| August 07, 2025 | 55 | 55 | 55 | 55.5 | 54.2 | 637,029 |
| August 06, 2025 | 55.1 | 54.7 | 54.7 | 55.5 | 54.4 | 654,924 |
| August 05, 2025 | 55.3 | 55.3 | 55.3 | 56.3 | 54.8 | 2.01M |
| August 04, 2025 | 52 | 55.1 | 55.1 | 55.4 | 52 | 1.62M |
| August 01, 2025 | 51.1 | 52.6 | 52.6 | 52.9 | 50.5 | 406,175 |
| July 31, 2025 | 52.1 | 51.5 | 51.5 | 52.1 | 51.3 | 286,877 |
| July 30, 2025 | 52.1 | 51.8 | 51.8 | 52.1 | 51.2 | 323,566 |
| July 29, 2025 | 52.3 | 51.7 | 51.7 | 52.9 | 51.4 | 376,013 |
| July 28, 2025 | 52.8 | 52.3 | 52.3 | 53.2 | 52.1 | 301,022 |
| July 25, 2025 | 53 | 52.6 | 52.6 | 53.5 | 52.5 | 403,719 |
| July 24, 2025 | 52.3 | 53 | 53 | 53.3 | 51 | 824,254 |
| July 23, 2025 | 51.1 | 52 | 52 | 52 | 51.1 | 354,828 |
| July 22, 2025 | 51.9 | 50.5 | 50.5 | 52 | 50.4 | 454,503 |
| July 21, 2025 | 51.4 | 51.9 | 51.9 | 52.2 | 51.4 | 306,106 |
| July 18, 2025 | 52.5 | 51.4 | 51.4 | 52.5 | 51.3 | 428,483 |
| July 17, 2025 | 50.1 | 52 | 52 | 52.5 | 50.1 | 1.07M |
| July 16, 2025 | 49.2 | 49.4 | 49.4 | 50.3 | 49 | 476,594 |
| July 15, 2025 | 48.4 | 49 | 49 | 49.15 | 48.4 | 178,853 |
| July 14, 2025 | 49.15 | 48.4 | 48.4 | 49.15 | 48.4 | 285,100 |
| July 11, 2025 | 48.75 | 49.15 | 49.15 | 49.65 | 48.75 | 283,532 |
| July 10, 2025 | 49.3 | 48.6 | 48.6 | 49.65 | 48.6 | 332,737 |
| July 09, 2025 | 49.8 | 49.3 | 49.3 | 49.8 | 48.75 | 309,044 |
| July 08, 2025 | 49.75 | 49.25 | 49.25 | 49.75 | 48.2 | 629,096 |
| July 07, 2025 | 51.3 | 49.75 | 49.75 | 51.3 | 49.6 | 615,962 |