Waffer Technology Corporation (6235.TW) TAI

Currency In TWD

6235.TW Historical Return

If you invested 1000 NT$ in Waffer Technology Corporation (6235.TW) 10 years ago, it would be worth 3,226.23 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,160.97 NT$, while 1000 NT$ invested 1 year ago would be worth 681.86 NT$. This corresponds to total returns of 222.62%, 116.1%, -31.81%, respectively, with annualized returns of 12.42%, 16.65%, -31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6235.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.6	36.65	36.65	36.85	35.6	478,131
July 30, 2026	35.3	34.85	34.85	35.75	34.55	494,280
July 29, 2026	36.35	35.1	35.1	37.45	34.05	1.35M
July 28, 2026	38.4	36.9	36.9	38.4	36.8	928,205
July 27, 2026	38.6	38.75	38.75	38.9	38.2	452,014
July 24, 2026	39.2	38.7	38.7	39.65	38.65	852,598
July 23, 2026	40.75	39.2	39.2	40.75	39.2	646,712
July 22, 2026	40.4	39.95	39.95	40.75	39.95	473,693
July 21, 2026	39.95	39.95	39.95	40.25	39.7	294,281
July 20, 2026	40.4	39.25	39.25	40.65	38.7	853,864
July 17, 2026	41.45	39.75	39.75	41.9	39.6	1.2M
July 16, 2026	44	42.35	42.35	44	42.35	884,989
July 15, 2026	42.3	44.2	44.2	44.7	41.5	1.45M
July 14, 2026	42.6	41.85	41.85	42.75	40.2	1.03M
July 13, 2026	42.6	42.25	42.25	43.15	42	639,802
July 09, 2026	43.2	42.4	42.4	44.2	42.25	1.53M
July 08, 2026	43.5	43.25	43.25	44.35	42.95	1.7M
July 07, 2026	46.4	43.1	43.1	46.4	43.05	3.91M
July 06, 2026	44.2	46.95	46.95	48.4	43.55	7.51M
July 03, 2026	41	44.2	44.2	45.5	40.85	3.58M
July 02, 2026	39.2	41.55	41.55	42.25	38.9	2.14M
July 01, 2026	40.3	39.25	39.25	40.65	39.2	640,777
June 30, 2026	39.05	40.1	40.1	40.2	38.95	461,314
June 29, 2026	39.5	38.95	38.95	40.3	38.8	700,371
June 26, 2026	40.2	39.5	39.5	40.2	39.5	893,030
June 25, 2026	40.5	40.2	40.2	41	40.2	453,009
June 24, 2026	40.1	40.5	40.5	40.6	39.8	508,594
June 23, 2026	41.4	40.4	40.4	41.95	40.2	902,638
June 22, 2026	40.85	41.3	41.3	41.6	40.55	761,590
June 18, 2026	40.7	40.55	40.55	41.2	40.5	559,804
June 17, 2026	40.3	40.75	40.75	41.25	40.3	304,161
June 16, 2026	42.5	40.75	40.75	42.5	40.75	598,880
June 15, 2026	41.4	42.05	42.05	42.65	41.35	668,269
June 12, 2026	41	40.95	40.95	41.6	40.75	469,909
June 11, 2026	41	40.2	40.2	41	39.55	925,553
June 10, 2026	41.75	41	41	42.95	40.5	836,372
June 09, 2026	41.3	41.95	41.95	42.15	41.2	814,757
June 08, 2026	39.85	41.3	41.3	41.4	39.85	1.33M
June 05, 2026	45.1	44.15	44.15	45.3	44	1.02M
June 04, 2026	45.35	45.1	45.1	45.65	44.3	1.77M
June 03, 2026	46.3	45.35	45.35	46.3	44.95	1.86M
June 02, 2026	47.2	45.7	45.7	47.2	45.1	2.96M
June 01, 2026	44.5	47.2	47.2	47.65	43.3	4.21M
May 29, 2026	44.1	45	45	46	42.85	8.75M
May 28, 2026	40	43.85	43.85	43.85	40	2.46M
May 27, 2026	41	39.9	39.9	41	39.8	1.19M
May 26, 2026	41.75	40.85	40.85	42.15	40.4	918,206
May 25, 2026	41.9	41.3	41.3	42.25	41.05	1.17M
May 22, 2026	41.4	41.9	41.9	42.15	41.25	865,129
May 21, 2026	40.1	41.3	41.3	41.4	40.1	962,809
May 20, 2026	40.15	39.75	39.75	40.15	39.55	407,846
May 19, 2026	40.5	39.7	39.7	40.95	39.7	946,367
May 18, 2026	40	40.5	40.5	40.5	39.5	534,837
May 15, 2026	40.55	40.15	40.15	41.9	39.95	1.31M
May 14, 2026	41.5	40.35	40.35	42.05	40.1	1.36M
May 13, 2026	42	41.25	41.25	42.1	40.3	1.51M
May 12, 2026	43.6	42.7	42.7	43.65	42.65	684,483
May 11, 2026	42.95	43.6	43.6	43.65	42.5	752,436
May 08, 2026	43.65	43	43	44.3	42.9	939,003
May 07, 2026	42.6	43.4	43.4	43.45	42.6	738,950