Waffer Technology Corporation (6235.TW) TAI

Currency In TWD

6235.TW Historical Return

If you invested 1000 NT$ in Waffer Technology Corporation (6235.TW) 10 years ago, it would be worth 2,286.79 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,810.04 NT$, while 1000 NT$ invested 1 year ago would be worth 456.74 NT$. This corresponds to total returns of 128.68%, 81%, -54.33%, respectively, with annualized returns of 8.62%, 12.59%, -54.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6235.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.05	30.1	30.1	31.5	30	561,156
November 09, 2026	29.3	30.8	30.8	31.65	29.3	448,605
November 06, 2026	27.3	29.2	29.2	29.65	27.3	1M
November 05, 2026	31.95	30.3	30.3	32.2	30.3	447,520
November 04, 2026	32.75	31.9	31.9	32.85	31.1	581,559
November 03, 2026	33.45	32.5	32.5	33.55	32.3	537,656
November 02, 2026	34	33.8	33.8	34.55	33.65	322,568
October 30, 2026	34.7	33.9	33.9	34.7	33.9	677,892
October 29, 2026	35.25	35.05	35.05	35.65	35.05	229,831
October 28, 2026	35.95	35.5	35.5	36.1	35.25	389,426
October 27, 2026	35.5	35.95	35.95	35.95	34.9	422,387
October 22, 2026	35.9	35.45	35.45	36.35	35.45	210,879
October 21, 2026	36.4	35.9	35.9	36.4	35.85	168,181
October 20, 2026	35.15	35.8	35.8	36.1	35.15	339,775
October 19, 2026	35.55	35.5	35.5	35.55	34.9	362,915
October 16, 2026	35.4	35.85	35.85	36.45	35.4	392,599
October 15, 2026	35.9	35.5	35.5	36.1	35.4	501,162
October 14, 2026	35.55	36.5	36.5	36.55	35.55	254,430
October 13, 2026	36	35.6	35.6	36.3	35.6	333,727
October 12, 2026	35.6	36	36	36.6	35.6	237,468
October 08, 2026	36.5	36.1	36.1	36.6	36	570,741
October 07, 2026	37.4	36.7	36.7	37.4	36.55	610,979
October 06, 2026	38	37.5	37.5	38.25	37.5	600,076
October 05, 2026	39.35	38.35	38.35	39.35	38.25	580,129
October 02, 2026	39	39.35	39.35	39.75	38.8	332,665
October 01, 2026	38.9	39.15	39.15	39.2	38.8	205,156
September 30, 2026	38.75	39.1	39.1	39.45	38.75	231,469
September 29, 2026	38.6	38.85	38.85	39.4	38.55	229,263
September 24, 2026	39.75	38.7	38.7	39.75	38.65	470,963
September 23, 2026	38.85	39.9	39.9	40.75	38.75	822,481
September 22, 2026	38.8	38.85	38.85	38.85	38.35	308,442
September 21, 2026	37.85	38.6	38.6	38.6	37.8	288,523
September 18, 2026	38.2	37.7	37.7	38.2	37.7	318,333
September 17, 2026	38	38	38	38.1	37.85	219,367
September 16, 2026	38.15	37.6	37.6	38.15	37.6	212,195
September 15, 2026	37.8	37.55	37.55	38.2	37.55	238,490
September 11, 2026	38.1	38.2	38.2	38.65	38.1	185,462
September 10, 2026	38.65	38.4	38.4	38.65	38.15	151,146
September 09, 2026	39	38.45	38.45	39	38.2	206,290
September 08, 2026	39.4	38.4	38.4	39.4	38.4	192,971
September 07, 2026	39.95	39	39	39.95	39	288,375
September 04, 2026	40	39.45	39.45	40	39.05	236,832
September 03, 2026	40	39.45	39.45	40.35	39.25	300,791
September 02, 2026	39.3	39.75	39.75	39.8	39.3	295,357
September 01, 2026	38.95	39.3	39.3	39.7	38.95	334,409
August 31, 2026	38.8	38.95	38.95	39.3	38.6	230,255
August 28, 2026	39.6	38.9	38.9	39.6	38.9	342,921
August 27, 2026	38.8	39.2	39.2	39.8	38.8	459,967
August 26, 2026	38.15	38.55	38.55	38.7	38.1	305,346
August 25, 2026	37.4	38.1	38.1	38.15	37.2	181,134
August 24, 2026	38.5	37.7	37.7	38.5	37.6	213,624
August 21, 2026	37.7	38.2	38.2	38.6	37.7	367,557
August 20, 2026	37.5	37.85	37.85	37.95	37.5	235,843
August 19, 2026	37.7	37.3	37.3	38.05	37.3	415,695
August 18, 2026	39.3	37.7	37.7	39.35	37.7	521,586
August 17, 2026	38.7	39	39	39	38.6	260,005
August 14, 2026	38.8	39.05	39.05	39.3	38.4	550,186
August 13, 2026	39.6	38.8	38.8	39.6	38.7	477,516
August 12, 2026	38.9	39.2	39.2	39.9	38.4	627,138
August 11, 2026	39.5	39.2	39.2	39.95	38.9	288,622