63.00
+1.3(+2.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 62.4 | 63 | 63 | 63.8 | 62.4 | 1.95M |
| December 23, 2025 | 63.3 | 61.7 | 61.7 | 63.4 | 61.4 | 1.77M |
| December 22, 2025 | 61.2 | 62.2 | 62.2 | 62.2 | 61 | 1.27M |
| December 19, 2025 | 58.7 | 60.6 | 60.6 | 60.6 | 58.7 | 1.11M |
| December 18, 2025 | 59.6 | 58.4 | 58.4 | 59.6 | 58.3 | 394,882 |
| December 17, 2025 | 59.4 | 59 | 59 | 60.3 | 59 | 808,205 |
| December 16, 2025 | 58.7 | 58.6 | 58.6 | 59.8 | 57.8 | 607,289 |
| December 15, 2025 | 58.1 | 58.9 | 58.9 | 59.5 | 57.7 | 462,992 |
| December 12, 2025 | 59.4 | 58.8 | 58.8 | 59.7 | 58.6 | 329,332 |
| December 11, 2025 | 58.8 | 58.8 | 58.8 | 59.9 | 58.6 | 476,591 |
| December 10, 2025 | 59.3 | 58.5 | 58.5 | 59.4 | 58.5 | 858,041 |
| December 09, 2025 | 59.6 | 58.7 | 58.7 | 59.6 | 58.7 | 539,302 |
| December 08, 2025 | 59.7 | 59.1 | 59.1 | 59.9 | 58.7 | 425,573 |
| December 05, 2025 | 60.2 | 59.4 | 59.4 | 60.6 | 59.4 | 404,179 |
| December 04, 2025 | 60.4 | 60.2 | 60.2 | 61.1 | 60 | 570,064 |
| December 03, 2025 | 60.9 | 59.8 | 59.8 | 61.5 | 59.8 | 1.15M |
| December 02, 2025 | 60 | 59 | 59 | 60.1 | 59 | 391,736 |
| December 01, 2025 | 60.4 | 59.6 | 59.6 | 60.7 | 59.5 | 409,181 |
| November 28, 2025 | 60.5 | 60.3 | 60.3 | 60.6 | 59.8 | 468,628 |
| November 27, 2025 | 61 | 59.9 | 59.9 | 61.5 | 59.7 | 744,806 |
| November 26, 2025 | 60 | 60.6 | 60.6 | 60.9 | 59.7 | 816,867 |
| November 25, 2025 | 58.9 | 59 | 59 | 59.2 | 58.3 | 445,866 |
| November 24, 2025 | 57.9 | 58 | 58 | 58.3 | 57.6 | 510,376 |
| November 21, 2025 | 57.4 | 57.3 | 57.3 | 58.7 | 57.2 | 920,007 |
| November 20, 2025 | 58.8 | 59 | 59 | 59.3 | 58.5 | 815,610 |
| November 19, 2025 | 57.6 | 57.6 | 57.6 | 58.3 | 57 | 1.06M |
| November 18, 2025 | 59.1 | 57.7 | 57.7 | 59.6 | 57.3 | 1.96M |
| November 17, 2025 | 61.7 | 59.1 | 59.1 | 61.9 | 58.9 | 2.94M |
| November 14, 2025 | 65.6 | 62.1 | 62.1 | 65.6 | 62.1 | 6.47M |
| November 13, 2025 | 69 | 69 | 69 | 69.2 | 67.1 | 1.33M |
| November 12, 2025 | 68.4 | 68.5 | 68.5 | 69.5 | 68.3 | 1.07M |
| November 11, 2025 | 66.9 | 68 | 68 | 68.7 | 66.6 | 1.16M |
| November 10, 2025 | 67 | 67.2 | 67.2 | 67.4 | 66.1 | 801,501 |
| November 07, 2025 | 67.9 | 67 | 67 | 67.9 | 66.8 | 1.13M |
| November 06, 2025 | 68.5 | 68.5 | 68.5 | 68.8 | 66.9 | 1.91M |
| November 05, 2025 | 66.8 | 68.4 | 68.4 | 68.4 | 66.3 | 1.8M |
| November 04, 2025 | 72.8 | 68.2 | 68.2 | 72.8 | 68 | 4.23M |
| November 03, 2025 | 71.5 | 72.3 | 72.3 | 74.4 | 71.5 | 5.73M |
| October 31, 2025 | 70.2 | 70.8 | 70.8 | 71.7 | 69.5 | 1.8M |
| October 30, 2025 | 71.1 | 69.8 | 69.8 | 71.4 | 69.2 | 2.69M |
| October 29, 2025 | 72.4 | 71 | 71 | 72.9 | 70.3 | 2.84M |
| October 28, 2025 | 74 | 72.1 | 72.1 | 76.3 | 72.1 | 7.29M |
| October 27, 2025 | 72.7 | 72.9 | 72.9 | 74.5 | 71.6 | 3.27M |
| October 23, 2025 | 72 | 71.7 | 71.7 | 72.9 | 71 | 1.35M |
| October 22, 2025 | 74 | 72 | 72 | 74 | 71.4 | 3.6M |
| October 21, 2025 | 72 | 74 | 74 | 74.8 | 72 | 7.22M |
| October 20, 2025 | 70.9 | 71.1 | 71.1 | 72.3 | 69.8 | 2.54M |
| October 17, 2025 | 72.4 | 70.7 | 70.7 | 72.7 | 70.6 | 2.44M |
| October 16, 2025 | 72 | 72.8 | 72.8 | 73.3 | 71.3 | 2.82M |
| October 15, 2025 | 71 | 72.4 | 72.4 | 73 | 70.1 | 3.2M |
| October 14, 2025 | 74.6 | 70.5 | 70.5 | 75.3 | 70.2 | 7.05M |
| October 13, 2025 | 69.9 | 73.8 | 73.8 | 74.1 | 69.8 | 5.78M |
| October 09, 2025 | 77.8 | 75.6 | 75.6 | 78.5 | 75 | 11.27M |
| October 08, 2025 | 73.4 | 76.6 | 76.6 | 78.5 | 72.4 | 21.76M |
| October 07, 2025 | 72.5 | 73.5 | 73.5 | 77 | 71.5 | 21.76M |
| October 03, 2025 | 71 | 71 | 71 | 71 | 71 | 4.85M |
| October 02, 2025 | 64.8 | 64.6 | 64.6 | 67.2 | 64.5 | 3.4M |
| October 01, 2025 | 64.2 | 64.3 | 64.3 | 65.8 | 63.5 | 1.7M |
| September 30, 2025 | 63.7 | 64 | 64 | 64.4 | 63.1 | 1.33M |
| September 26, 2025 | 65.4 | 63.2 | 63.2 | 65.8 | 63.1 | 3.62M |