Iwaki Co., Ltd. (6237.T) JPX

2,566.00

-54(-2.06%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,570	2,566	2,566	2,608	2,565	22,400
March 12, 2026	2,664	2,620	2,620	2,664	2,607	16,500
March 11, 2026	2,704	2,703	2,703	2,763	2,666	13,200
March 10, 2026	2,620	2,740	2,740	2,754	2,584	15,400
March 09, 2026	2,500	2,533	2,533	2,549	2,480	42,600
March 06, 2026	2,679	2,660	2,660	2,701	2,631	17,800
March 05, 2026	2,711	2,711	2,711	2,765	2,661	20,600
March 04, 2026	2,725	2,637	2,637	2,725	2,560	25,900
March 03, 2026	2,823	2,772	2,772	2,854	2,764	31,800
March 02, 2026	2,855	2,839	2,839	2,888	2,805	29,200
February 27, 2026	2,876	2,955	2,955	2,956	2,828	36,300
February 26, 2026	2,846	2,876	2,876	2,913	2,839	42,800
February 25, 2026	2,808	2,839	2,839	2,885	2,794	34,200
February 24, 2026	2,805	2,822	2,822	2,848	2,785	22,400
February 20, 2026	2,867	2,841	0	2,867	2,813	30,100
February 19, 2026	2,900	2,900	0	2,916	2,861	21,700
February 18, 2026	2,875	2,884	0	2,927	2,875	20,300
February 17, 2026	2,870	2,874	0	2,977	2,848	36,300
February 16, 2026	2,920	2,897	0	2,940	2,822	73,900
February 13, 2026	2,810	2,725	0	2,810	2,705	25,000
February 12, 2026	2,810	2,815	0	2,842	2,799	29,900
February 10, 2026	2,740	2,816	0	2,831	2,740	40,100
February 09, 2026	2,753	2,740	0	2,756	2,710	18,300
February 06, 2026	2,750	2,703	0	2,793	2,693	28,600
February 05, 2026	2,735	2,743	0	2,770	2,735	23,300
February 04, 2026	2,680	2,705	0	2,705	2,667	19,000
February 03, 2026	2,652	2,690	0	2,700	2,611	26,800
February 02, 2026	2,676	2,608	0	2,700	2,573	49,400
January 30, 2026	2,638	2,672	0	2,674	2,627	24,500
January 29, 2026	2,676	2,629	0	2,676	2,608	28,200
January 28, 2026	2,666	2,650	0	2,678	2,631	22,600
January 27, 2026	2,611	2,666	0	2,678	2,603	26,200
January 26, 2026	2,626	2,601	0	2,632	2,563	59,500
January 23, 2026	2,713	2,663	0	2,725	2,654	23,800
January 22, 2026	2,674	2,699	0	2,730	2,659	18,400
January 21, 2026	2,699	2,656	0	2,699	2,637	26,700
January 20, 2026	2,775	2,706	0	2,775	2,700	22,000
January 19, 2026	2,840	2,773	0	2,868	2,750	40,500
January 16, 2026	2,632	2,867	0	2,870	2,632	86,700
January 15, 2026	2,626	2,633	0	2,653	2,616	13,700
January 14, 2026	2,591	2,627	0	2,635	2,591	17,500
January 13, 2026	2,622	2,590	0	2,639	2,561	23,300
January 09, 2026	2,590	2,590	0	2,609	2,565	18,400
January 08, 2026	2,611	2,590	0	2,624	2,554	26,100
January 07, 2026	2,668	2,616	0	2,680	2,603	12,500
January 06, 2026	2,613	2,656	0	2,661	2,613	10,800
January 05, 2026	2,667	2,605	0	2,683	2,592	13,300
December 30, 2025	2,670	2,620	0	2,670	2,611	8,900
December 29, 2025	2,633	2,653	0	2,653	2,611	14,200
December 26, 2025	2,608	2,607	0	2,624	2,591	10,600
December 25, 2025	2,597	2,624	0	2,626	2,586	8,000
December 24, 2025	2,607	2,588	0	2,630	2,585	7,000
December 23, 2025	2,639	2,621	0	2,639	2,595	9,100
December 22, 2025	2,630	2,639	0	2,656	2,611	17,800
December 19, 2025	2,576	2,623	0	2,623	2,576	11,800
December 18, 2025	2,519	2,576	0	2,576	2,519	12,400
December 17, 2025	2,505	2,518	0	2,535	2,505	9,700
December 16, 2025	2,528	2,505	0	2,528	2,495	20,300
December 15, 2025	2,570	2,528	0	2,572	2,528	14,800
December 12, 2025	2,568	2,571	0	2,584	2,534	20,400