Iwaki Co., Ltd. (6237.T) JPX

2,596.00

+77(+3.06%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5392,5192,5192,5502,5018,100
October 16, 20252,5452,5392,5392,5702,5397,600
October 15, 20252,5202,5442,5442,5452,5016,200
October 14, 20252,4712,4772,4772,5382,45815,700
October 10, 20252,6272,5112,5112,6272,51129,800
October 09, 20252,5982,6272,6272,6492,56616,500
October 08, 20252,6022,5952,5952,6532,59411,100
October 07, 20252,6612,6222,6222,6842,61116,100
October 06, 20252,5522,6612,6612,6652,51631,200
October 03, 20252,5032,5022,5022,5422,5029,200
October 02, 20252,5302,5032,5032,5822,49320,900
October 01, 20252,5922,5242,5242,5962,50022,000
September 30, 20252,5842,5862,5862,6032,54113,000
September 29, 20252,6732,5722,5722,6732,55721,300
September 26, 20252,6702,6822,6822,6822,63420,200
September 25, 20252,6462,6652,6652,6702,61216,400
September 24, 20252,6402,6202,6202,6632,61612,200
September 22, 20252,7002,6702,6702,7002,65811,400
September 19, 20252,7192,6732,6732,7342,67126,300
September 18, 20252,6652,6982,6982,7072,64219,300
September 17, 20252,6982,6652,6652,7152,66526,100
September 16, 20252,6212,6912,6912,7082,62126,100
September 12, 20252,5882,6132,6132,6212,56135,400
September 11, 20252,5712,5562,5562,5962,55316,700
September 10, 20252,5572,5502,5502,6042,53528,200
September 09, 20252,4832,5302,5302,5502,48027,700
September 08, 20252,4322,4832,4832,4872,43213,000
September 05, 20252,4002,4322,4322,4322,3808,200
September 04, 20252,3822,4012,4012,4082,36611,500
September 03, 20252,4242,3862,3862,4522,38616,500
September 02, 20252,4962,4332,4332,4962,43313,600
September 01, 20252,4942,4492,4492,5102,43217,600
August 29, 20252,5112,4682,4682,5112,4689,200
August 28, 20252,5192,4872,4872,5192,4866,800
August 27, 20252,4992,5002,5002,5002,46913,000
August 26, 20252,4852,4992,4992,4992,46212,400
August 25, 20252,4662,4852,4852,4902,4618,500
August 22, 20252,5012,4662,4662,5022,46010,000
August 21, 20252,5042,4912,4912,5162,4907,500
August 20, 20252,5502,5212,5212,5542,5189,400
August 19, 20252,5252,5352,5352,5592,52023,500
August 18, 20252,5302,5062,5062,5382,50312,500
August 15, 20252,4992,5292,5292,5392,47619,700
August 14, 20252,5012,4852,4852,5582,48438,900
August 13, 20252,5302,5152,5152,5402,49518,000
August 12, 20252,6412,5302,5302,6662,50556,400
August 08, 20252,6562,6912,6912,7072,65613,500
August 07, 20252,6072,6602,6602,6952,60710,600
August 06, 20252,6462,6362,6362,6732,6325,800
August 05, 20252,6262,6042,6042,6392,6045,100
August 04, 20252,6052,6132,6132,6522,6057,600
August 01, 20252,6192,6552,6552,7172,61910,400
July 31, 20252,6452,6482,6482,6692,6199,700
July 30, 20252,6872,6392,6392,6872,62715,600
July 29, 20252,6532,6612,6612,6852,64014,100
July 28, 20252,8092,6872,6872,8272,67123,400
July 25, 20252,7552,7772,7772,8002,74140,500
July 24, 20252,7662,7592,7592,8002,75037,300
July 23, 20252,7072,7382,7382,7542,68629,400
July 22, 20252,6802,6572,6572,7112,64623,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved