Iwaki Co., Ltd. - 6237.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2,673	2,572	2,572	2,673	2,557	21,300
September 26, 2025	2,670	2,682	2,682	2,682	2,634	20,200
September 25, 2025	2,646	2,665	2,665	2,670	2,612	16,400
September 24, 2025	2,640	2,620	2,620	2,663	2,616	12,200
September 22, 2025	2,700	2,670	2,670	2,700	2,658	11,400
September 19, 2025	2,719	2,673	2,673	2,734	2,671	26,300
September 18, 2025	2,665	2,698	2,698	2,707	2,642	19,300
September 17, 2025	2,698	2,665	2,665	2,715	2,665	26,100
September 16, 2025	2,621	2,691	2,691	2,708	2,621	26,100
September 12, 2025	2,588	2,613	2,613	2,621	2,561	35,400
September 11, 2025	2,571	2,556	2,556	2,596	2,553	16,700
September 10, 2025	2,557	2,550	2,550	2,604	2,535	28,200
September 09, 2025	2,483	2,530	2,530	2,550	2,480	27,700
September 08, 2025	2,432	2,483	2,483	2,487	2,432	13,000
September 05, 2025	2,400	2,432	2,432	2,432	2,380	8,200
September 04, 2025	2,382	2,401	2,401	2,408	2,366	11,500
September 03, 2025	2,424	2,386	2,386	2,452	2,386	16,500
September 02, 2025	2,496	2,433	2,433	2,496	2,433	13,600
September 01, 2025	2,494	2,449	2,449	2,510	2,432	17,600
August 29, 2025	2,511	2,468	2,468	2,511	2,468	9,200
August 28, 2025	2,519	2,487	2,487	2,519	2,486	6,800
August 27, 2025	2,499	2,500	2,500	2,500	2,469	13,000
August 26, 2025	2,485	2,499	2,499	2,499	2,462	12,400
August 25, 2025	2,466	2,485	2,485	2,490	2,461	8,500
August 22, 2025	2,501	2,466	2,466	2,502	2,460	10,000
August 21, 2025	2,504	2,491	2,491	2,516	2,490	7,500
August 20, 2025	2,550	2,521	2,521	2,554	2,518	9,400
August 19, 2025	2,525	2,535	2,535	2,559	2,520	23,500
August 18, 2025	2,530	2,506	2,506	2,538	2,503	12,500
August 15, 2025	2,499	2,529	2,529	2,539	2,476	19,700
August 14, 2025	2,501	2,485	2,485	2,558	2,484	38,900
August 13, 2025	2,530	2,515	2,515	2,540	2,495	18,000
August 12, 2025	2,641	2,530	2,530	2,666	2,505	56,400
August 08, 2025	2,656	2,691	2,691	2,707	2,656	13,500
August 07, 2025	2,607	2,660	2,660	2,695	2,607	10,600
August 06, 2025	2,646	2,636	2,636	2,673	2,632	5,800
August 05, 2025	2,626	2,604	2,604	2,639	2,604	5,100
August 04, 2025	2,605	2,613	2,613	2,652	2,605	7,600
August 01, 2025	2,619	2,655	2,655	2,717	2,619	10,400
July 31, 2025	2,645	2,648	2,648	2,669	2,619	9,700
July 30, 2025	2,687	2,639	2,639	2,687	2,627	15,600
July 29, 2025	2,653	2,661	2,661	2,685	2,640	14,100
July 28, 2025	2,809	2,687	2,687	2,827	2,671	23,400
July 25, 2025	2,755	2,777	2,777	2,800	2,741	40,500
July 24, 2025	2,766	2,759	2,759	2,800	2,750	37,300
July 23, 2025	2,707	2,738	2,738	2,754	2,686	29,400
July 22, 2025	2,680	2,657	2,657	2,711	2,646	23,700
July 18, 2025	2,603	2,661	2,661	2,686	2,603	21,500
July 17, 2025	2,549	2,603	2,603	2,610	2,549	20,800
July 16, 2025	2,571	2,557	2,557	2,585	2,549	14,100
July 15, 2025	2,554	2,548	2,548	2,580	2,536	12,600
July 14, 2025	2,550	2,555	2,555	2,598	2,550	15,000
July 11, 2025	2,542	2,531	2,531	2,569	2,518	33,200
July 10, 2025	2,484	2,499	2,499	2,549	2,468	55,900
July 09, 2025	2,396	2,460	2,460	2,467	2,385	27,900
July 08, 2025	2,314	2,365	2,365	2,365	2,308	19,200
July 07, 2025	2,358	2,297	2,297	2,367	2,275	17,300
July 04, 2025	2,365	2,350	2,350	2,367	2,331	13,400
July 03, 2025	2,326	2,346	2,346	2,362	2,324	11,700
July 02, 2025	2,348	2,320	2,320	2,371	2,318	14,800

Iwaki Co., Ltd. (6237.T) JPX