Iwaki Co., Ltd. (6237.T) JPX

2,483.00

+51(+2.10%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4002,4322,4322,4322,3808,200
September 04, 20252,3822,4012,4012,4082,36611,500
September 03, 20252,4242,3862,3862,4522,38616,500
September 02, 20252,4962,4332,4332,4962,43313,600
September 01, 20252,4942,4492,4492,5102,43217,600
August 29, 20252,5112,4682,4682,5112,4689,200
August 28, 20252,5192,4872,4872,5192,4866,800
August 27, 20252,4992,5002,5002,5002,46913,000
August 26, 20252,4852,4992,4992,4992,46212,400
August 25, 20252,4662,4852,4852,4902,4618,500
August 22, 20252,5012,4662,4662,5022,46010,000
August 21, 20252,5042,4912,4912,5162,4907,500
August 20, 20252,5502,5212,5212,5542,5189,400
August 19, 20252,5252,5352,5352,5592,52023,500
August 18, 20252,5302,5062,5062,5382,50312,500
August 15, 20252,4992,5292,5292,5392,47619,700
August 14, 20252,5012,4852,4852,5582,48438,900
August 13, 20252,5302,5152,5152,5402,49518,000
August 12, 20252,6412,5302,5302,6662,50556,400
August 08, 20252,6562,6912,6912,7072,65613,500
August 07, 20252,6072,6602,6602,6952,60710,600
August 06, 20252,6462,6362,6362,6732,6325,800
August 05, 20252,6262,6042,6042,6392,6045,100
August 04, 20252,6052,6132,6132,6522,6057,600
August 01, 20252,6192,6552,6552,7172,61910,400
July 31, 20252,6452,6482,6482,6692,6199,700
July 30, 20252,6872,6392,6392,6872,62715,600
July 29, 20252,6532,6612,6612,6852,64014,100
July 28, 20252,8092,6872,6872,8272,67123,400
July 25, 20252,7552,7772,7772,8002,74140,500
July 24, 20252,7662,7592,7592,8002,75037,300
July 23, 20252,7072,7382,7382,7542,68629,400
July 22, 20252,6802,6572,6572,7112,64623,700
July 18, 20252,6032,6612,6612,6862,60321,500
July 17, 20252,5492,6032,6032,6102,54920,800
July 16, 20252,5712,5572,5572,5852,54914,100
July 15, 20252,5542,5482,5482,5802,53612,600
July 14, 20252,5502,5552,5552,5982,55015,000
July 11, 20252,5422,5312,5312,5692,51833,200
July 10, 20252,4842,4992,4992,5492,46855,900
July 09, 20252,3962,4602,4602,4672,38527,900
July 08, 20252,3142,3652,3652,3652,30819,200
July 07, 20252,3582,2972,2972,3672,27517,300
July 04, 20252,3652,3502,3502,3672,33113,400
July 03, 20252,3262,3462,3462,3622,32411,700
July 02, 20252,3482,3202,3202,3712,31814,800
July 01, 20252,4242,3482,3482,4272,34816,000
June 30, 20252,4632,4002,4002,4852,40012,000
June 27, 20252,4652,4392,4392,4832,41015,300
June 26, 20252,4102,4442,4442,4492,41015,900
June 25, 20252,4052,4152,4152,4192,37920,400
June 24, 20252,4422,4052,4052,4422,39113,000
June 23, 20252,4572,4022,4022,4572,4029,900
June 20, 20252,4352,4572,4572,5212,410165,100
June 19, 20252,4422,4552,4552,4652,42818,800
June 18, 20252,4772,4422,4422,4772,42520,200
June 17, 20252,4532,4652,4652,4742,41822,000
June 16, 20252,4382,4312,4312,4872,39826,800
June 13, 20252,4952,4012,4012,5102,36933,300
June 12, 20252,4582,4852,4852,5012,43922,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved