Iwaki Co., Ltd. (6237.T) JPX

3,395.00

-5(-0.15%)

Updated at June 02 03:30PM

Currency In JPY

6237.T Historical Return

If you invested ¥1000 in Iwaki Co., Ltd. (6237.T) 10 years ago, it would be worth ¥7,285.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,090.36, while ¥1000 invested 1 year ago would be worth ¥1,377.63. This corresponds to total returns of 628.53%, 309.04%, 37.76%, respectively, with annualized returns of 21.95%, 32.52%, 37.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6237.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,400	3,395	3,395	3,465	3,320	87,000
June 01, 2026	3,430	3,400	3,400	3,470	3,340	71,100
May 29, 2026	3,350	3,375	3,375	3,460	3,335	61,300
May 28, 2026	3,290	3,350	3,350	3,360	3,235	68,800
May 27, 2026	3,365	3,290	3,290	3,440	3,260	44,300
May 26, 2026	3,370	3,335	3,335	3,390	3,250	61,800
May 25, 2026	3,355	3,390	3,390	3,410	3,275	88,800
May 22, 2026	3,170	3,300	3,300	3,335	3,170	68,900
May 21, 2026	3,075	3,170	3,170	3,300	3,075	65,200
May 20, 2026	3,015	3,060	3,060	3,060	2,926	30,200
May 19, 2026	3,050	3,060	3,060	3,130	2,919	71,400
May 18, 2026	2,985	3,040	3,040	3,045	2,957	52,100
May 15, 2026	2,950	2,939	2,939	3,155	2,868	91,700
May 14, 2026	2,805	2,810	2,810	2,929	2,805	26,600
May 13, 2026	2,809	2,805	2,805	2,836	2,777	22,200
May 12, 2026	2,751	2,809	2,809	2,822	2,750	17,000
May 11, 2026	2,753	2,769	2,769	2,769	2,742	23,000
May 08, 2026	2,737	2,741	2,741	2,764	2,709	21,700
May 07, 2026	2,777	2,781	2,781	2,820	2,735	28,700
May 01, 2026	2,739	2,681	2,681	2,739	2,681	18,000
April 30, 2026	2,681	2,714	2,714	2,725	2,656	27,800
April 28, 2026	2,682	2,731	2,731	2,731	2,663	21,300
April 27, 2026	2,642	2,665	2,665	2,693	2,630	17,600
April 24, 2026	2,674	2,652	2,652	2,681	2,635	16,700
April 23, 2026	2,679	2,647	2,647	2,689	2,634	24,500
April 22, 2026	2,687	2,687	2,687	2,715	2,668	13,900
April 21, 2026	2,721	2,687	2,687	2,730	2,687	17,000
April 20, 2026	2,701	2,671	2,671	2,702	2,666	14,900
April 17, 2026	2,695	2,681	2,681	2,727	2,678	12,400
April 16, 2026	2,784	2,717	2,717	2,784	2,706	13,200
April 15, 2026	2,768	2,738	2,738	2,795	2,735	19,200
April 14, 2026	2,798	2,732	2,732	2,798	2,716	14,600
April 13, 2026	2,763	2,754	2,754	2,798	2,735	11,800
April 10, 2026	2,774	2,764	2,764	2,817	2,748	24,800
April 09, 2026	2,730	2,728	2,728	2,750	2,714	13,200
April 08, 2026	2,725	2,735	2,735	2,738	2,646	22,900
April 07, 2026	2,641	2,655	2,655	2,683	2,625	11,700
April 06, 2026	2,596	2,641	2,641	2,659	2,596	16,500
April 03, 2026	2,596	2,614	2,614	2,642	2,596	15,900
April 02, 2026	2,645	2,620	2,620	2,692	2,607	14,700
April 01, 2026	2,547	2,619	2,619	2,628	2,547	17,500
March 31, 2026	2,530	2,497	2,497	2,560	2,486	31,000
March 30, 2026	2,529	2,530	2,530	2,554	2,490	39,700
March 27, 2026	2,600	2,660	2,619	2,660	2,576	42,700
March 26, 2026	2,604	2,612	2,571.74	2,612	2,561	15,200
March 25, 2026	2,559	2,580	2,540.23	2,604	2,559	16,000
March 24, 2026	2,497	2,514	2,475.25	2,521	2,472	17,200
March 23, 2026	2,463	2,438	2,400.42	2,513	2,423	25,100
March 19, 2026	2,539	2,513	2,474.27	2,557	2,513	20,300
March 18, 2026	2,559	2,622	2,581.59	2,628	2,559	16,200
March 17, 2026	2,552	2,540	2,500.85	2,599	2,527	12,700
March 16, 2026	2,546	2,534	2,494.94	2,577	2,532	19,000
March 13, 2026	2,570	2,566	2,526.45	2,608	2,565	22,400
March 12, 2026	2,664	2,620	2,579.62	2,664	2,607	16,500
March 11, 2026	2,704	2,703	2,661.34	2,763	2,666	13,200
March 10, 2026	2,620	2,740	2,643.61	2,754	2,584	15,400
March 09, 2026	2,500	2,533	2,493.96	2,549	2,480	42,600
March 06, 2026	2,679	2,660	2,619	2,701	2,631	17,800
March 05, 2026	2,711	2,711	2,669.21	2,765	2,661	20,600
March 04, 2026	2,725	2,637	2,570.76	2,725	2,560	25,900