Iwaki Co., Ltd. - 6237.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,530	2,506	2,506	2,538	2,503	12,500
August 15, 2025	2,499	2,529	2,529	2,539	2,476	19,700
August 14, 2025	2,501	2,485	2,485	2,558	2,484	38,900
August 13, 2025	2,530	2,515	2,515	2,540	2,495	18,000
August 12, 2025	2,641	2,530	2,530	2,666	2,505	56,400
August 08, 2025	2,656	2,691	2,691	2,707	2,656	13,500
August 07, 2025	2,607	2,660	2,660	2,695	2,607	10,600
August 06, 2025	2,646	2,636	2,636	2,673	2,632	5,800
August 05, 2025	2,626	2,604	2,604	2,639	2,604	5,100
August 04, 2025	2,605	2,613	2,613	2,652	2,605	7,600
August 01, 2025	2,619	2,655	2,655	2,717	2,619	10,400
July 31, 2025	2,645	2,648	2,648	2,669	2,619	9,700
July 30, 2025	2,687	2,639	2,639	2,687	2,627	15,600
July 29, 2025	2,653	2,661	2,661	2,685	2,640	14,100
July 28, 2025	2,809	2,687	2,687	2,827	2,671	23,400
July 25, 2025	2,755	2,777	2,777	2,800	2,741	40,500
July 24, 2025	2,766	2,759	2,759	2,800	2,750	37,300
July 23, 2025	2,707	2,738	2,738	2,754	2,686	29,400
July 22, 2025	2,680	2,657	2,657	2,711	2,646	23,700
July 18, 2025	2,603	2,661	2,661	2,686	2,603	21,500
July 17, 2025	2,549	2,603	2,603	2,610	2,549	20,800
July 16, 2025	2,571	2,557	2,557	2,585	2,549	14,100
July 15, 2025	2,554	2,548	2,548	2,580	2,536	12,600
July 14, 2025	2,550	2,555	2,555	2,598	2,550	15,000
July 11, 2025	2,542	2,531	2,531	2,569	2,518	33,200
July 10, 2025	2,484	2,499	2,499	2,549	2,468	55,900
July 09, 2025	2,396	2,460	2,460	2,467	2,385	27,900
July 08, 2025	2,314	2,365	2,365	2,365	2,308	19,200
July 07, 2025	2,358	2,297	2,297	2,367	2,275	17,300
July 04, 2025	2,365	2,350	2,350	2,367	2,331	13,400
July 03, 2025	2,326	2,346	2,346	2,362	2,324	11,700
July 02, 2025	2,348	2,320	2,320	2,371	2,318	14,800
July 01, 2025	2,424	2,348	2,348	2,427	2,348	16,000
June 30, 2025	2,463	2,400	2,400	2,485	2,400	12,000
June 27, 2025	2,465	2,439	2,439	2,483	2,410	15,300
June 26, 2025	2,410	2,444	2,444	2,449	2,410	15,900
June 25, 2025	2,405	2,415	2,415	2,419	2,379	20,400
June 24, 2025	2,442	2,405	2,405	2,442	2,391	13,000
June 23, 2025	2,457	2,402	2,402	2,457	2,402	9,900
June 20, 2025	2,435	2,457	2,457	2,521	2,410	165,100
June 19, 2025	2,442	2,455	2,455	2,465	2,428	18,800
June 18, 2025	2,477	2,442	2,442	2,477	2,425	20,200
June 17, 2025	2,453	2,465	2,465	2,474	2,418	22,000
June 16, 2025	2,438	2,431	2,431	2,487	2,398	26,800
June 13, 2025	2,495	2,401	2,401	2,510	2,369	33,300
June 12, 2025	2,458	2,485	2,485	2,501	2,439	22,800
June 11, 2025	2,453	2,475	2,475	2,489	2,414	25,600
June 10, 2025	2,408	2,453	2,453	2,485	2,406	24,800
June 09, 2025	2,430	2,409	2,409	2,442	2,351	36,500
June 06, 2025	2,459	2,424	2,424	2,478	2,393	27,900
June 05, 2025	2,445	2,459	2,459	2,494	2,445	18,300
June 04, 2025	2,478	2,450	2,450	2,498	2,445	30,200
June 03, 2025	2,503	2,477	2,477	2,541	2,477	18,700
June 02, 2025	2,554	2,528	2,528	2,578	2,528	18,800
May 30, 2025	2,531	2,566	2,566	2,595	2,502	21,200
May 29, 2025	2,580	2,565	2,565	2,609	2,545	25,700
May 28, 2025	2,611	2,560	2,560	2,632	2,555	24,200
May 27, 2025	2,565	2,586	2,586	2,618	2,550	17,200
May 26, 2025	2,566	2,558	2,558	2,574	2,524	18,500
May 23, 2025	2,478	2,540	2,540	2,570	2,477	26,900

Iwaki Co., Ltd. (6237.T) JPX