Iwaki Co., Ltd. (6237.T) JPX

3,415.00

+20(+0.59%)

Updated at June 03 09:29AM

Currency In JPY

6237.T Historical Return

If you invested ¥1000 in Iwaki Co., Ltd. (6237.T) 10 years ago, it would be worth ¥7,285.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,090.36, while ¥1000 invested 1 year ago would be worth ¥1,377.63. This corresponds to total returns of 628.53%, 309.04%, 37.76%, respectively, with annualized returns of 21.95%, 32.52%, 37.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6237.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4003,3953,3953,4653,32087,000
June 01, 20263,4303,4003,4003,4703,34071,100
May 29, 20263,3503,3753,3753,4603,33561,300
May 28, 20263,2903,3503,3503,3603,23568,800
May 27, 20263,3653,2903,2903,4403,26044,300
May 26, 20263,3703,3353,3353,3903,25061,800
May 25, 20263,3553,3903,3903,4103,27588,800
May 22, 20263,1703,3003,3003,3353,17068,900
May 21, 20263,0753,1703,1703,3003,07565,200
May 20, 20263,0153,0603,0603,0602,92630,200
May 19, 20263,0503,0603,0603,1302,91971,400
May 18, 20262,9853,0403,0403,0452,95752,100
May 15, 20262,9502,9392,9393,1552,86891,700
May 14, 20262,8052,8102,8102,9292,80526,600
May 13, 20262,8092,8052,8052,8362,77722,200
May 12, 20262,7512,8092,8092,8222,75017,000
May 11, 20262,7532,7692,7692,7692,74223,000
May 08, 20262,7372,7412,7412,7642,70921,700
May 07, 20262,7772,7812,7812,8202,73528,700
May 01, 20262,7392,6812,6812,7392,68118,000
April 30, 20262,6812,7142,7142,7252,65627,800
April 28, 20262,6822,7312,7312,7312,66321,300
April 27, 20262,6422,6652,6652,6932,63017,600
April 24, 20262,6742,6522,6522,6812,63516,700
April 23, 20262,6792,6472,6472,6892,63424,500
April 22, 20262,6872,6872,6872,7152,66813,900
April 21, 20262,7212,6872,6872,7302,68717,000
April 20, 20262,7012,6712,6712,7022,66614,900
April 17, 20262,6952,6812,6812,7272,67812,400
April 16, 20262,7842,7172,7172,7842,70613,200
April 15, 20262,7682,7382,7382,7952,73519,200
April 14, 20262,7982,7322,7322,7982,71614,600
April 13, 20262,7632,7542,7542,7982,73511,800
April 10, 20262,7742,7642,7642,8172,74824,800
April 09, 20262,7302,7282,7282,7502,71413,200
April 08, 20262,7252,7352,7352,7382,64622,900
April 07, 20262,6412,6552,6552,6832,62511,700
April 06, 20262,5962,6412,6412,6592,59616,500
April 03, 20262,5962,6142,6142,6422,59615,900
April 02, 20262,6452,6202,6202,6922,60714,700
April 01, 20262,5472,6192,6192,6282,54717,500
March 31, 20262,5302,4972,4972,5602,48631,000
March 30, 20262,5292,5302,5302,5542,49039,700
March 27, 20262,6002,6602,6192,6602,57642,700
March 26, 20262,6042,6122,571.742,6122,56115,200
March 25, 20262,5592,5802,540.232,6042,55916,000
March 24, 20262,4972,5142,475.252,5212,47217,200
March 23, 20262,4632,4382,400.422,5132,42325,100
March 19, 20262,5392,5132,474.272,5572,51320,300
March 18, 20262,5592,6222,581.592,6282,55916,200
March 17, 20262,5522,5402,500.852,5992,52712,700
March 16, 20262,5462,5342,494.942,5772,53219,000
March 13, 20262,5702,5662,526.452,6082,56522,400
March 12, 20262,6642,6202,579.622,6642,60716,500
March 11, 20262,7042,7032,661.342,7632,66613,200
March 10, 20262,6202,7402,643.612,7542,58415,400
March 09, 20262,5002,5332,493.962,5492,48042,600
March 06, 20262,6792,6602,6192,7012,63117,800
March 05, 20262,7112,7112,669.212,7652,66120,600
March 04, 20262,7252,6372,570.762,7252,56025,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved