Iwaki Co., Ltd. - 6237.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2,570	2,554	2,554	2,599	2,547	25,600
October 29, 2025	2,596	2,546	2,546	2,597	2,527	17,000
October 28, 2025	2,666	2,574	2,574	2,666	2,560	22,400
October 27, 2025	2,662	2,666	2,666	2,670	2,646	9,400
October 24, 2025	2,627	2,636	2,636	2,649	2,614	16,800
October 23, 2025	2,552	2,627	2,627	2,650	2,552	25,600
October 22, 2025	2,629	2,536	2,536	2,648	2,536	62,500
October 21, 2025	2,617	2,612	2,612	2,648	2,600	10,400
October 20, 2025	2,567	2,596	2,596	2,608	2,527	6,800
October 17, 2025	2,539	2,519	2,519	2,550	2,501	8,100
October 16, 2025	2,545	2,539	2,539	2,570	2,539	7,600
October 15, 2025	2,520	2,544	2,544	2,545	2,501	6,200
October 14, 2025	2,471	2,477	2,477	2,538	2,458	15,700
October 10, 2025	2,627	2,511	2,511	2,627	2,511	29,800
October 09, 2025	2,598	2,627	2,627	2,649	2,566	16,500
October 08, 2025	2,602	2,595	2,595	2,653	2,594	11,100
October 07, 2025	2,661	2,622	2,622	2,684	2,611	16,100
October 06, 2025	2,552	2,661	2,661	2,665	2,516	31,200
October 03, 2025	2,503	2,502	2,502	2,542	2,502	9,200
October 02, 2025	2,530	2,503	2,503	2,582	2,493	20,900
October 01, 2025	2,592	2,524	2,524	2,596	2,500	22,000
September 30, 2025	2,584	2,586	2,586	2,603	2,541	13,000
September 29, 2025	2,673	2,572	2,572	2,673	2,557	21,300
September 26, 2025	2,670	2,682	2,682	2,682	2,634	20,200
September 25, 2025	2,646	2,665	2,665	2,670	2,612	16,400
September 24, 2025	2,640	2,620	2,620	2,663	2,616	12,200
September 22, 2025	2,700	2,670	2,670	2,700	2,658	11,400
September 19, 2025	2,719	2,673	2,673	2,734	2,671	26,300
September 18, 2025	2,665	2,698	2,698	2,707	2,642	19,300
September 17, 2025	2,698	2,665	2,665	2,715	2,665	26,100
September 16, 2025	2,621	2,691	2,691	2,708	2,621	26,100
September 12, 2025	2,588	2,613	2,613	2,621	2,561	35,400
September 11, 2025	2,571	2,556	2,556	2,596	2,553	16,700
September 10, 2025	2,557	2,550	2,550	2,604	2,535	28,200
September 09, 2025	2,483	2,530	2,530	2,550	2,480	27,700
September 08, 2025	2,432	2,483	2,483	2,487	2,432	13,000
September 05, 2025	2,400	2,432	2,432	2,432	2,380	8,200
September 04, 2025	2,382	2,401	2,401	2,408	2,366	11,500
September 03, 2025	2,424	2,386	2,386	2,452	2,386	16,500
September 02, 2025	2,496	2,433	2,433	2,496	2,433	13,600
September 01, 2025	2,494	2,449	2,449	2,510	2,432	17,600
August 29, 2025	2,511	2,468	2,468	2,511	2,468	9,200
August 28, 2025	2,519	2,487	2,487	2,519	2,486	6,800
August 27, 2025	2,499	2,500	2,500	2,500	2,469	13,000
August 26, 2025	2,485	2,499	2,499	2,499	2,462	12,400
August 25, 2025	2,466	2,485	2,485	2,490	2,461	8,500
August 22, 2025	2,501	2,466	2,466	2,502	2,460	10,000
August 21, 2025	2,504	2,491	2,491	2,516	2,490	7,500
August 20, 2025	2,550	2,521	2,521	2,554	2,518	9,400
August 19, 2025	2,525	2,535	2,535	2,559	2,520	23,500
August 18, 2025	2,530	2,506	2,506	2,538	2,503	12,500
August 15, 2025	2,499	2,529	2,529	2,539	2,476	19,700
August 14, 2025	2,501	2,485	2,485	2,558	2,484	38,900
August 13, 2025	2,530	2,515	2,515	2,540	2,495	18,000
August 12, 2025	2,641	2,530	2,530	2,666	2,505	56,400
August 08, 2025	2,656	2,691	2,691	2,707	2,656	13,500
August 07, 2025	2,607	2,660	2,660	2,695	2,607	10,600
August 06, 2025	2,646	2,636	2,636	2,673	2,632	5,800
August 05, 2025	2,626	2,604	2,604	2,639	2,604	5,100
August 04, 2025	2,605	2,613	2,613	2,652	2,605	7,600

Iwaki Co., Ltd. (6237.T) JPX