FURYU Corporation (6238.T) JPX

Currency In JPY

6238.T Historical Return

If you invested ¥1000 in FURYU Corporation (6238.T) 10 years ago, it would be worth ¥2,102.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.15, while ¥1000 invested 1 year ago would be worth ¥1,432.36. This corresponds to total returns of 110.24%, 16.62%, 43.24%, respectively, with annualized returns of 7.71%, 3.12%, 43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,400	1,395	1,395	1,412	1,391	75,800
July 09, 2026	1,416	1,398	1,398	1,416	1,389	70,200
July 08, 2026	1,399	1,400	1,400	1,405	1,387	76,000
July 07, 2026	1,395	1,402	1,402	1,414	1,383	133,600
July 06, 2026	1,372	1,395	1,395	1,405	1,367	132,500
July 03, 2026	1,376	1,369	1,369	1,383	1,360	87,100
July 02, 2026	1,358	1,384	1,384	1,402	1,358	143,900
July 01, 2026	1,368	1,348	1,348	1,371	1,348	95,300
June 30, 2026	1,355	1,364	1,364	1,370	1,338	104,700
June 29, 2026	1,356	1,355	1,355	1,367	1,338	104,600
June 26, 2026	1,353	1,357	1,357	1,357	1,340	96,800
June 25, 2026	1,379	1,353	1,353	1,382	1,338	105,200
June 24, 2026	1,343	1,364	1,364	1,383	1,343	128,200
June 23, 2026	1,341	1,335	1,335	1,346	1,328	92,700
June 22, 2026	1,329	1,328	1,328	1,356	1,328	117,200
June 19, 2026	1,367	1,325	1,325	1,380	1,315	228,500
June 18, 2026	1,383	1,381	1,381	1,409	1,380	115,200
June 17, 2026	1,380	1,381	1,381	1,408	1,380	111,300
June 16, 2026	1,364	1,378	1,378	1,378	1,355	103,500
June 15, 2026	1,372	1,364	1,364	1,387	1,362	86,600
June 12, 2026	1,375	1,357	1,357	1,386	1,355	122,400
June 11, 2026	1,362	1,364	1,364	1,371	1,340	91,700
June 10, 2026	1,350	1,371	1,371	1,421	1,350	269,800
June 09, 2026	1,336	1,339	1,339	1,345	1,317	120,000
June 08, 2026	1,314	1,313	1,313	1,340	1,305	115,600
June 05, 2026	1,253	1,319	1,319	1,328	1,236	216,500
June 04, 2026	1,327	1,253	1,253	1,327	1,244	118,300
June 03, 2026	1,313	1,327	1,327	1,340	1,313	106,500
June 02, 2026	1,327	1,320	1,320	1,329	1,289	178,700
June 01, 2026	1,335	1,339	1,339	1,349	1,327	192,400
May 29, 2026	1,310	1,332	1,332	1,335	1,294	178,100
May 28, 2026	1,272	1,297	1,297	1,298	1,253	155,200
May 27, 2026	1,240	1,280	1,280	1,288	1,234	200,400
May 26, 2026	1,226	1,246	1,246	1,248	1,209	151,800
May 25, 2026	1,279	1,226	1,226	1,279	1,203	181,100
May 22, 2026	1,249	1,249	1,249	1,264	1,234	102,300
May 21, 2026	1,235	1,248	1,248	1,255	1,215	131,300
May 20, 2026	1,220	1,235	1,235	1,240	1,194	193,800
May 19, 2026	1,212	1,215	1,215	1,218	1,192	249,300
May 18, 2026	1,169	1,212	1,212	1,233	1,165	307,900
May 15, 2026	1,188	1,178	1,178	1,250	1,150	570,500
May 14, 2026	1,340	1,300	1,300	1,343	1,284	173,400
May 13, 2026	1,314	1,343	1,343	1,352	1,294	198,200
May 12, 2026	1,320	1,314	1,314	1,325	1,309	121,000
May 11, 2026	1,300	1,314	1,314	1,336	1,297	155,100
May 08, 2026	1,300	1,300	1,300	1,300	1,272	84,300
May 07, 2026	1,288	1,291	1,291	1,299	1,276	79,900
May 01, 2026	1,271	1,274	1,274	1,277	1,258	117,800
April 30, 2026	1,261	1,278	1,278	1,281	1,261	111,700
April 28, 2026	1,279	1,287	1,287	1,287	1,269	163,200
April 27, 2026	1,295	1,283	1,283	1,312	1,275	148,600
April 24, 2026	1,291	1,281	1,281	1,297	1,276	93,000
April 23, 2026	1,331	1,305	1,305	1,332	1,283	251,000
April 22, 2026	1,357	1,346	1,346	1,388	1,344	297,500
April 21, 2026	1,336	1,327	1,327	1,345	1,315	146,100
April 20, 2026	1,358	1,306	1,306	1,358	1,304	101,100
April 17, 2026	1,374	1,344	1,344	1,384	1,344	80,100
April 16, 2026	1,351	1,375	1,375	1,388	1,351	165,800
April 15, 2026	1,356	1,356	1,356	1,380	1,347	215,900
April 14, 2026	1,325	1,338	1,338	1,339	1,318	116,300