FURYU Corporation (6238.T) JPX

Currency In JPY

6238.T Historical Return

If you invested ¥1000 in FURYU Corporation (6238.T) 10 years ago, it would be worth ¥2,022.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.12, while ¥1000 invested 1 year ago would be worth ¥1,371.82. This corresponds to total returns of 102.27%, 21.91%, 37.18%, respectively, with annualized returns of 7.29%, 4.04%, 37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,367	1,325	1,325	1,380	1,315	228,500
June 18, 2026	1,383	1,381	1,381	1,409	1,380	115,200
June 17, 2026	1,380	1,381	1,381	1,408	1,380	111,300
June 16, 2026	1,364	1,378	1,378	1,378	1,355	103,500
June 15, 2026	1,372	1,364	1,364	1,387	1,362	86,600
June 12, 2026	1,375	1,357	1,357	1,386	1,355	122,400
June 11, 2026	1,362	1,364	1,364	1,371	1,340	91,700
June 10, 2026	1,350	1,371	1,371	1,421	1,350	269,800
June 09, 2026	1,336	1,339	1,339	1,345	1,317	120,000
June 08, 2026	1,314	1,313	1,313	1,340	1,305	115,600
June 05, 2026	1,253	1,319	1,319	1,328	1,236	216,500
June 04, 2026	1,327	1,253	1,253	1,327	1,244	118,300
June 03, 2026	1,313	1,327	1,327	1,340	1,313	106,500
June 02, 2026	1,327	1,320	1,320	1,329	1,289	178,700
June 01, 2026	1,335	1,339	1,339	1,349	1,327	192,400
May 29, 2026	1,310	1,332	1,332	1,335	1,294	178,100
May 28, 2026	1,272	1,297	1,297	1,298	1,253	155,200
May 27, 2026	1,240	1,280	1,280	1,288	1,234	200,400
May 26, 2026	1,226	1,246	1,246	1,248	1,209	151,800
May 25, 2026	1,279	1,226	1,226	1,279	1,203	181,100
May 22, 2026	1,249	1,249	1,249	1,264	1,234	102,300
May 21, 2026	1,235	1,248	1,248	1,255	1,215	131,300
May 20, 2026	1,220	1,235	1,235	1,240	1,194	193,800
May 19, 2026	1,212	1,215	1,215	1,218	1,192	249,300
May 18, 2026	1,169	1,212	1,212	1,233	1,165	307,900
May 15, 2026	1,188	1,178	1,178	1,250	1,150	570,500
May 14, 2026	1,340	1,300	1,300	1,343	1,284	173,400
May 13, 2026	1,314	1,343	1,343	1,352	1,294	198,200
May 12, 2026	1,320	1,314	1,314	1,325	1,309	121,000
May 11, 2026	1,300	1,314	1,314	1,336	1,297	155,100
May 08, 2026	1,300	1,300	1,300	1,300	1,272	84,300
May 07, 2026	1,288	1,291	1,291	1,299	1,276	79,900
May 01, 2026	1,271	1,274	1,274	1,277	1,258	117,800
April 30, 2026	1,261	1,278	1,278	1,281	1,261	111,700
April 28, 2026	1,279	1,287	1,287	1,287	1,269	163,200
April 27, 2026	1,295	1,283	1,283	1,312	1,275	148,600
April 24, 2026	1,291	1,281	1,281	1,297	1,276	93,000
April 23, 2026	1,331	1,305	1,305	1,332	1,283	251,000
April 22, 2026	1,357	1,346	1,346	1,388	1,344	297,500
April 21, 2026	1,336	1,327	1,327	1,345	1,315	146,100
April 20, 2026	1,358	1,306	1,306	1,358	1,304	101,100
April 17, 2026	1,374	1,344	1,344	1,384	1,344	80,100
April 16, 2026	1,351	1,375	1,375	1,388	1,351	165,800
April 15, 2026	1,356	1,356	1,356	1,380	1,347	215,900
April 14, 2026	1,325	1,338	1,338	1,339	1,318	116,300
April 13, 2026	1,326	1,323	1,323	1,335	1,311	67,900
April 10, 2026	1,334	1,326	1,326	1,349	1,319	97,100
April 09, 2026	1,349	1,326	1,326	1,349	1,315	90,900
April 08, 2026	1,336	1,349	1,349	1,355	1,330	155,600
April 07, 2026	1,350	1,326	1,326	1,356	1,319	172,100
April 06, 2026	1,320	1,335	1,335	1,338	1,314	103,000
April 03, 2026	1,311	1,331	1,331	1,345	1,311	214,000
April 02, 2026	1,315	1,311	1,311	1,348	1,299	282,500
April 01, 2026	1,272	1,296	1,301	1,297	1,259	174,200
March 31, 2026	1,203	1,229	1,229	1,247	1,203	140,100
March 30, 2026	1,222	1,225	1,225	1,236	1,210	387,100
March 27, 2026	1,300	1,288	1,249	1,300	1,265	433,900
March 26, 2026	1,278	1,270	1,231.55	1,294	1,255	191,300
March 25, 2026	1,231	1,254	1,216.03	1,261	1,231	206,200
March 24, 2026	1,218	1,228	1,190.82	1,234	1,211	200,900