FURYU Corporation (6238.T) JPX

Currency In JPY

6238.T Historical Return

If you invested ¥1000 in FURYU Corporation (6238.T) 10 years ago, it would be worth ¥1,928.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.03, while ¥1000 invested 1 year ago would be worth ¥1,315.54. This corresponds to total returns of 92.82%, -2.4%, 31.55%, respectively, with annualized returns of 6.78%, -0.48%, 31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,391	1,395	1,395	1,395	1,374	80,800
September 09, 2026	1,417	1,391	1,391	1,417	1,382	175,400
September 08, 2026	1,415	1,417	1,417	1,437	1,410	83,100
September 07, 2026	1,431	1,437	1,437	1,442	1,417	157,200
September 04, 2026	1,425	1,430	1,430	1,434	1,410	75,500
September 03, 2026	1,446	1,431	1,431	1,456	1,429	109,000
September 02, 2026	1,432	1,427	1,427	1,456	1,417	118,500
September 01, 2026	1,420	1,427	1,427	1,428	1,409	62,600
August 31, 2026	1,405	1,432	1,432	1,439	1,397	85,500
August 28, 2026	1,410	1,400	1,400	1,418	1,394	80,300
August 27, 2026	1,414	1,410	1,410	1,420	1,398	81,100
August 26, 2026	1,410	1,424	1,424	1,433	1,410	64,700
August 25, 2026	1,429	1,415	1,415	1,438	1,404	81,900
August 24, 2026	1,449	1,429	1,429	1,461	1,419	151,700
August 21, 2026	1,428	1,392	1,392	1,435	1,388	116,800
August 20, 2026	1,376	1,424	1,424	1,424	1,371	147,900
August 19, 2026	1,380	1,370	1,370	1,385	1,362	85,200
August 18, 2026	1,380	1,401	1,401	1,410	1,359	120,800
August 17, 2026	1,362	1,387	1,387	1,392	1,359	111,800
August 14, 2026	1,343	1,348	1,348	1,360	1,332	66,200
August 13, 2026	1,363	1,347	1,347	1,374	1,323	92,600
August 12, 2026	1,380	1,349	1,349	1,387	1,341	116,900
August 10, 2026	1,385	1,378	1,378	1,387	1,302	286,300
August 07, 2026	1,390	1,403	1,403	1,432	1,390	159,200
August 06, 2026	1,369	1,400	1,400	1,400	1,369	72,700
August 05, 2026	1,378	1,374	1,374	1,382	1,366	54,200
August 04, 2026	1,369	1,365	1,365	1,374	1,354	73,200
August 03, 2026	1,385	1,369	1,369	1,396	1,345	111,400
July 31, 2026	1,380	1,387	1,387	1,409	1,371	74,700
July 30, 2026	1,400	1,400	1,400	1,417	1,396	93,400
July 29, 2026	1,396	1,407	1,407	1,409	1,385	89,600
July 28, 2026	1,389	1,392	1,392	1,395	1,373	81,000
July 27, 2026	1,367	1,389	1,389	1,389	1,363	83,300
July 24, 2026	1,340	1,357	1,357	1,366	1,332	80,900
July 23, 2026	1,356	1,355	1,355	1,360	1,337	57,500
July 22, 2026	1,374	1,356	1,356	1,376	1,347	110,300
July 21, 2026	1,390	1,379	1,379	1,396	1,364	136,600
July 17, 2026	1,390	1,340	1,340	1,400	1,328	84,700
July 16, 2026	1,395	1,393	1,393	1,400	1,383	40,100
July 15, 2026	1,404	1,396	1,396	1,410	1,383	83,500
July 14, 2026	1,372	1,396	1,396	1,410	1,372	68,800
July 13, 2026	1,398	1,393	1,393	1,401	1,364	91,500
July 10, 2026	1,400	1,395	1,395	1,412	1,391	75,800
July 09, 2026	1,416	1,398	1,398	1,416	1,389	70,200
July 08, 2026	1,399	1,400	1,400	1,405	1,387	76,000
July 07, 2026	1,395	1,402	1,402	1,414	1,383	133,600
July 06, 2026	1,372	1,395	1,395	1,405	1,367	132,500
July 03, 2026	1,376	1,369	1,369	1,383	1,360	87,100
July 02, 2026	1,358	1,384	1,384	1,402	1,358	143,900
July 01, 2026	1,368	1,348	1,348	1,371	1,348	95,300
June 30, 2026	1,355	1,364	1,364	1,370	1,338	104,700
June 29, 2026	1,356	1,355	1,355	1,367	1,338	104,600
June 26, 2026	1,353	1,357	1,357	1,357	1,340	96,800
June 25, 2026	1,379	1,353	1,353	1,382	1,338	105,200
June 24, 2026	1,343	1,364	1,364	1,383	1,343	128,200
June 23, 2026	1,341	1,335	1,335	1,346	1,328	92,700
June 22, 2026	1,329	1,328	1,328	1,356	1,328	117,200
June 19, 2026	1,367	1,325	1,325	1,380	1,315	228,500
June 18, 2026	1,383	1,381	1,381	1,409	1,380	115,200
June 17, 2026	1,380	1,381	1,381	1,408	1,380	111,300