FURYU Corporation (6238.T) JPX

1,320.00

-19(-1.42%)

Updated at June 02 03:30PM

Currency In JPY

6238.T Historical Return

If you invested ¥1000 in FURYU Corporation (6238.T) 10 years ago, it would be worth ¥2,232.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.42, while ¥1000 invested 1 year ago would be worth ¥1,419.35. This corresponds to total returns of 123.23%, 29.44%, 41.94%, respectively, with annualized returns of 8.36%, 5.29%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,335	1,339	1,339	1,349	1,327	192,400
May 29, 2026	1,310	1,332	1,332	1,335	1,294	178,100
May 28, 2026	1,272	1,297	1,297	1,298	1,253	155,200
May 27, 2026	1,240	1,280	1,280	1,288	1,234	200,400
May 26, 2026	1,226	1,246	1,246	1,248	1,209	151,800
May 25, 2026	1,279	1,226	1,226	1,279	1,203	181,100
May 22, 2026	1,249	1,249	1,249	1,264	1,234	102,300
May 21, 2026	1,235	1,248	1,248	1,255	1,215	131,300
May 20, 2026	1,220	1,235	1,235	1,240	1,194	193,800
May 19, 2026	1,212	1,215	1,215	1,218	1,192	249,300
May 18, 2026	1,169	1,212	1,212	1,233	1,165	307,900
May 15, 2026	1,188	1,178	1,178	1,250	1,150	570,500
May 14, 2026	1,340	1,300	1,300	1,343	1,284	173,400
May 13, 2026	1,314	1,343	1,343	1,352	1,294	198,200
May 12, 2026	1,320	1,314	1,314	1,325	1,309	121,000
May 11, 2026	1,300	1,314	1,314	1,336	1,297	155,100
May 08, 2026	1,300	1,300	1,300	1,300	1,272	84,300
May 07, 2026	1,288	1,291	1,291	1,299	1,276	79,900
May 01, 2026	1,271	1,274	1,274	1,277	1,258	117,800
April 30, 2026	1,261	1,278	1,278	1,281	1,261	111,700
April 28, 2026	1,279	1,287	1,287	1,287	1,269	163,200
April 27, 2026	1,295	1,283	1,283	1,312	1,275	148,600
April 24, 2026	1,291	1,281	1,281	1,297	1,276	93,000
April 23, 2026	1,331	1,305	1,305	1,332	1,283	251,000
April 22, 2026	1,357	1,346	1,346	1,388	1,344	297,500
April 21, 2026	1,336	1,327	1,327	1,345	1,315	146,100
April 20, 2026	1,358	1,306	1,306	1,358	1,304	101,100
April 17, 2026	1,374	1,344	1,344	1,384	1,344	80,100
April 16, 2026	1,351	1,375	1,375	1,388	1,351	165,800
April 15, 2026	1,356	1,356	1,356	1,380	1,347	215,900
April 14, 2026	1,325	1,338	1,338	1,339	1,318	116,300
April 13, 2026	1,326	1,323	1,323	1,335	1,311	67,900
April 10, 2026	1,334	1,326	1,326	1,349	1,319	97,100
April 09, 2026	1,349	1,326	1,326	1,349	1,315	90,900
April 08, 2026	1,336	1,349	1,349	1,355	1,330	155,600
April 07, 2026	1,350	1,326	1,326	1,356	1,319	172,100
April 06, 2026	1,320	1,335	1,335	1,338	1,314	103,000
April 03, 2026	1,311	1,331	1,331	1,345	1,311	214,000
April 02, 2026	1,315	1,311	1,311	1,348	1,299	282,500
April 01, 2026	1,272	1,296	1,301	1,297	1,259	174,200
March 31, 2026	1,203	1,229	1,229	1,247	1,203	140,100
March 30, 2026	1,222	1,225	1,225	1,236	1,210	387,100
March 27, 2026	1,300	1,288	1,249	1,300	1,265	433,900
March 26, 2026	1,278	1,270	1,231.55	1,294	1,255	191,300
March 25, 2026	1,231	1,254	1,216.03	1,261	1,231	206,200
March 24, 2026	1,218	1,228	1,190.82	1,234	1,211	200,900
March 23, 2026	1,211	1,183	1,147.18	1,211	1,179	204,000
March 19, 2026	1,265	1,233	1,195.67	1,265	1,233	188,100
March 18, 2026	1,270	1,278	1,239.3	1,280	1,263	148,200
March 17, 2026	1,296	1,273	1,234.45	1,296	1,268	206,100
March 16, 2026	1,299	1,272	1,233.48	1,310	1,267	276,100
March 13, 2026	1,290	1,294	1,254.82	1,307	1,283	194,800
March 12, 2026	1,302	1,301	1,261.61	1,356	1,299	594,200
March 11, 2026	1,271	1,319	1,279.06	1,322	1,266	402,400
March 10, 2026	1,239	1,225	1,208.27	1,239	1,217	113,200
March 09, 2026	1,205	1,230	1,192.76	1,230	1,195	407,700
March 06, 2026	1,209	1,235	1,197.6	1,235	1,208	189,300
March 05, 2026	1,216	1,208	1,171.42	1,230	1,199	195,200
March 04, 2026	1,180	1,201	1,153.97	1,210	1,167	232,500
March 03, 2026	1,250	1,182	1,146.21	1,250	1,182	223,300