FURYU Corporation (6238.T) JPX

1,044.00

-15(-1.42%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0411,0591,0591,0591,041122,800
December 03, 20251,0551,0411,0411,0551,031159,400
December 02, 20251,0571,0591,0591,0711,050184,300
December 01, 20251,0681,0521,0521,0681,046124,300
November 28, 20251,0651,0691,0691,0801,06274,100
November 27, 20251,0731,0641,0641,0751,06248,100
November 26, 20251,0741,0731,0731,0811,06960,000
November 25, 20251,0881,0661,0661,0891,06394,600
November 21, 20251,0421,0841,0841,0841,04291,800
November 20, 20251,0491,0511,0511,0581,04676,600
November 19, 20251,0551,0471,0471,0591,041135,900
November 18, 20251,0711,0531,0531,0711,045115,600
November 17, 20251,0911,0751,0751,0971,050257,400
November 14, 20251,1211,0861,0861,1251,073336,900
November 13, 20251,0681,0491,0491,0751,04395,700
November 12, 20251,0301,0681,0681,0701,030129,300
November 11, 20251,0361,0331,0331,0381,02483,200
November 10, 20251,0401,0341,0341,0451,03390,400
November 07, 20251,0331,0331,0331,0371,02561,500
November 06, 20251,0301,0331,0331,0431,02679,300
November 05, 20251,0311,0281,0281,0351,017100,400
November 04, 20251,0391,0361,0361,0481,03071,900
October 31, 20251,0311,0451,0451,0451,024115,100
October 30, 20251,0461,0341,0341,0501,034234,200
October 29, 20251,0591,0461,0461,0631,044112,900
October 28, 20251,0911,0571,0571,0911,057108,600
October 27, 20251,0921,0921,0921,1101,09066,500
October 24, 20251,1101,0931,0931,1131,09359,200
October 23, 20251,0991,1091,1091,1101,09878,300
October 22, 20251,1011,1001,1001,1081,09963,900
October 21, 20251,0931,0961,0961,1071,089126,400
October 20, 20251,1011,0891,0891,1021,07983,400
October 17, 20251,1051,0971,0971,1051,09346,300
October 16, 20251,0921,1051,1051,1071,09253,700
October 15, 20251,0881,0881,0881,0921,07463,000
October 14, 20251,0991,0761,0761,1081,065108,800
October 10, 20251,1211,1161,1161,1261,11390,500
October 09, 20251,1231,1281,1281,1321,11776,500
October 08, 20251,1241,1231,1231,1431,12079,000
October 07, 20251,1291,1221,1221,1321,12065,400
October 06, 20251,1321,1291,1291,1351,117102,300
October 03, 20251,1021,1191,1191,1261,101107,300
October 02, 20251,0971,1041,1041,1041,09486,200
October 01, 20251,1031,0931,0931,1091,08597,600
September 30, 20251,1031,1031,1031,1181,10372,400
September 29, 20251,1251,1081,1081,1301,10375,400
September 26, 20251,1011,1101,1101,1121,09780,200
September 25, 20251,1011,1001,1001,1051,09759,600
September 24, 20251,0931,0931,0931,0971,08379,600
September 22, 20251,1011,0991,0991,1061,09691,500
September 19, 20251,1211,0981,0981,1211,092141,500
September 18, 20251,1451,1161,1161,1451,110207,900
September 17, 20251,1491,1421,1421,1571,134207,900
September 16, 20251,1241,1481,1481,1641,121157,500
September 12, 20251,1171,1171,1171,1221,11562,800
September 11, 20251,1201,1171,1171,1281,111116,400
September 10, 20251,1221,1131,1131,1271,11276,400
September 09, 20251,1261,1121,1121,1321,110119,400
September 08, 20251,1201,1201,1201,1291,112141,000
September 05, 20251,1001,1001,1001,1091,096121,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved