FURYU Corporation (6238.T) JPX

Currency In JPY

AD

6238.T Historical Return

If you invested ¥1000 in FURYU Corporation (6238.T) 10 years ago, it would be worth ¥1,994.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.17, while ¥1000 invested 1 year ago would be worth ¥1,382.15. This corresponds to total returns of 99.4%, 13.42%, 38.21%, respectively, with annualized returns of 7.14%, 2.55%, 38.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6238.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3291,3281,3281,3561,328117,200
June 19, 20261,3671,3251,3251,3801,315228,500
June 18, 20261,3831,3811,3811,4091,380115,200
June 17, 20261,3801,3811,3811,4081,380111,300
June 16, 20261,3641,3781,3781,3781,355103,500
June 15, 20261,3721,3641,3641,3871,36286,600
June 12, 20261,3751,3571,3571,3861,355122,400
June 11, 20261,3621,3641,3641,3711,34091,700
June 10, 20261,3501,3711,3711,4211,350269,800
June 09, 20261,3361,3391,3391,3451,317120,000
June 08, 20261,3141,3131,3131,3401,305115,600
June 05, 20261,2531,3191,3191,3281,236216,500
June 04, 20261,3271,2531,2531,3271,244118,300
June 03, 20261,3131,3271,3271,3401,313106,500
June 02, 20261,3271,3201,3201,3291,289178,700
June 01, 20261,3351,3391,3391,3491,327192,400
May 29, 20261,3101,3321,3321,3351,294178,100
May 28, 20261,2721,2971,2971,2981,253155,200
May 27, 20261,2401,2801,2801,2881,234200,400
May 26, 20261,2261,2461,2461,2481,209151,800
May 25, 20261,2791,2261,2261,2791,203181,100
May 22, 20261,2491,2491,2491,2641,234102,300
May 21, 20261,2351,2481,2481,2551,215131,300
May 20, 20261,2201,2351,2351,2401,194193,800
May 19, 20261,2121,2151,2151,2181,192249,300
May 18, 20261,1691,2121,2121,2331,165307,900
May 15, 20261,1881,1781,1781,2501,150570,500
May 14, 20261,3401,3001,3001,3431,284173,400
May 13, 20261,3141,3431,3431,3521,294198,200
May 12, 20261,3201,3141,3141,3251,309121,000
May 11, 20261,3001,3141,3141,3361,297155,100
May 08, 20261,3001,3001,3001,3001,27284,300
May 07, 20261,2881,2911,2911,2991,27679,900
May 01, 20261,2711,2741,2741,2771,258117,800
April 30, 20261,2611,2781,2781,2811,261111,700
April 28, 20261,2791,2871,2871,2871,269163,200
April 27, 20261,2951,2831,2831,3121,275148,600
April 24, 20261,2911,2811,2811,2971,27693,000
April 23, 20261,3311,3051,3051,3321,283251,000
April 22, 20261,3571,3461,3461,3881,344297,500
April 21, 20261,3361,3271,3271,3451,315146,100
April 20, 20261,3581,3061,3061,3581,304101,100
April 17, 20261,3741,3441,3441,3841,34480,100
April 16, 20261,3511,3751,3751,3881,351165,800
April 15, 20261,3561,3561,3561,3801,347215,900
April 14, 20261,3251,3381,3381,3391,318116,300
April 13, 20261,3261,3231,3231,3351,31167,900
April 10, 20261,3341,3261,3261,3491,31997,100
April 09, 20261,3491,3261,3261,3491,31590,900
April 08, 20261,3361,3491,3491,3551,330155,600
April 07, 20261,3501,3261,3261,3561,319172,100
April 06, 20261,3201,3351,3351,3381,314103,000
April 03, 20261,3111,3311,3311,3451,311214,000
April 02, 20261,3151,3111,3111,3481,299282,500
April 01, 20261,2721,2961,3011,2971,259174,200
March 31, 20261,2031,2291,2291,2471,203140,100
March 30, 20261,2221,2251,2251,2361,210387,100
March 27, 20261,3001,2881,2491,3001,265433,900
March 26, 20261,2781,2701,231.551,2941,255191,300
March 25, 20261,2311,2541,216.031,2611,231206,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved