FURYU Corporation (6238.T) JPX

Currency In JPY

AD

6238.T Historical Return

If you invested ¥1000 in FURYU Corporation (6238.T) 10 years ago, it would be worth ¥1,871.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.82, while ¥1000 invested 1 year ago would be worth ¥1,423.43. This corresponds to total returns of 87.11%, 11.38%, 42.34%, respectively, with annualized returns of 6.47%, 2.18%, 42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6238.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,4851,5071,5071,5091,462229,000
October 20, 20261,4741,4551,4551,4791,445101,400
October 19, 20261,4961,4551,4551,4971,45584,200
October 16, 20261,4641,4891,4891,5011,460122,100
October 15, 20261,4581,4521,4521,4751,445140,000
October 14, 20261,4651,4631,4631,4741,44491,900
October 13, 20261,4501,4551,4551,4691,446117,500
October 09, 20261,4211,4341,4341,4481,41898,300
October 08, 20261,4101,4051,4051,4171,39476,900
October 07, 20261,4221,4181,4181,4391,40587,200
October 06, 20261,3891,4251,4251,4331,38995,700
October 05, 20261,4101,3941,3941,4101,372126,900
October 02, 20261,4101,4161,4161,4261,40099,500
October 01, 20261,4031,4181,4181,4251,392116,800
September 30, 20261,4301,4111,4111,4301,391102,500
September 29, 20261,4171,4291,4291,4401,404119,900
September 28, 20261,4501,4171,4171,4561,405114,500
September 25, 20261,4411,4331,4331,4471,425124,600
September 24, 20261,4761,4511,4511,4791,447118,400
September 18, 20261,4711,4791,4791,4841,45389,500
September 17, 20261,4551,4711,4711,4821,44272,800
September 16, 20261,4611,4551,4551,4651,43257,200
September 15, 20261,4681,4591,4591,4771,44587,400
September 11, 20261,3651,4341,4341,4361,359166,200
September 10, 20261,3911,3951,3951,3951,37480,800
September 09, 20261,4171,3911,3911,4171,382175,400
September 08, 20261,4151,4171,4171,4371,41083,100
September 07, 20261,4311,4371,4371,4421,417157,200
September 04, 20261,4251,4301,4301,4341,41075,500
September 03, 20261,4461,4311,4311,4561,429109,000
September 02, 20261,4321,4271,4271,4561,417118,500
September 01, 20261,4201,4271,4271,4281,40962,600
August 31, 20261,4051,4321,4321,4391,39785,500
August 28, 20261,4101,4001,4001,4181,39480,300
August 27, 20261,4141,4101,4101,4201,39881,100
August 26, 20261,4101,4241,4241,4331,41064,700
August 25, 20261,4291,4151,4151,4381,40481,900
August 24, 20261,4491,4291,4291,4611,419151,700
August 21, 20261,4281,3921,3921,4351,388116,800
August 20, 20261,3761,4241,4241,4241,371147,900
August 19, 20261,3801,3701,3701,3851,36285,200
August 18, 20261,3801,4011,4011,4101,359120,800
August 17, 20261,3621,3871,3871,3921,359111,800
August 14, 20261,3431,3481,3481,3601,33266,200
August 13, 20261,3631,3471,3471,3741,32392,600
August 12, 20261,3801,3491,3491,3871,341116,900
August 10, 20261,3851,3781,3781,3871,302286,300
August 07, 20261,3901,4031,4031,4321,390159,200
August 06, 20261,3691,4001,4001,4001,36972,700
August 05, 20261,3781,3741,3741,3821,36654,200
August 04, 20261,3691,3651,3651,3741,35473,200
August 03, 20261,3851,3691,3691,3961,345111,400
July 31, 20261,3801,3871,3871,4091,37174,700
July 30, 20261,4001,4001,4001,4171,39693,400
July 29, 20261,3961,4071,4071,4091,38589,600
July 28, 20261,3891,3921,3921,3951,37381,000
July 27, 20261,3671,3891,3891,3891,36383,300
July 24, 20261,3401,3571,3571,3661,33280,900
July 23, 20261,3561,3551,3551,3601,33757,500
July 22, 20261,3741,3561,3561,3761,347110,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved