FURYU Corporation (6238.T) JPX

Currency In JPY

6238.T Historical Return

If you invested ¥1000 in FURYU Corporation (6238.T) 10 years ago, it would be worth ¥1,765.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.22, while ¥1000 invested 1 year ago would be worth ¥1,465.18. This corresponds to total returns of 76.55%, 7.12%, 46.52%, respectively, with annualized returns of 5.85%, 1.38%, 46.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,496	1,477	1,477	1,509	1,469	133,800
November 10, 2026	1,445	1,486	1,486	1,487	1,443	65,500
November 09, 2026	1,423	1,443	1,443	1,463	1,417	91,900
November 06, 2026	1,435	1,404	1,404	1,440	1,394	165,200
November 05, 2026	1,438	1,495	1,495	1,504	1,431	126,300
November 04, 2026	1,439	1,415	1,415	1,451	1,399	134,000
November 02, 2026	1,468	1,425	1,425	1,468	1,425	79,400
October 30, 2026	1,445	1,468	1,468	1,510	1,445	169,700
October 29, 2026	1,422	1,438	1,438	1,438	1,403	299,600
October 28, 2026	1,475	1,426	1,426	1,475	1,417	141,200
October 27, 2026	1,461	1,472	1,472	1,496	1,460	88,700
October 26, 2026	1,502	1,485	1,485	1,509	1,460	214,600
October 23, 2026	1,525	1,490	1,490	1,542	1,480	170,700
October 22, 2026	1,510	1,528	1,528	1,540	1,501	196,300
October 21, 2026	1,485	1,507	1,507	1,509	1,462	229,000
October 20, 2026	1,474	1,455	1,455	1,479	1,445	101,400
October 19, 2026	1,496	1,455	1,455	1,497	1,455	84,200
October 16, 2026	1,464	1,489	1,489	1,501	1,460	122,100
October 15, 2026	1,458	1,452	1,452	1,475	1,445	140,000
October 14, 2026	1,465	1,463	1,463	1,474	1,444	91,900
October 13, 2026	1,450	1,455	1,455	1,469	1,446	117,500
October 09, 2026	1,421	1,434	1,434	1,448	1,418	98,300
October 08, 2026	1,410	1,405	1,405	1,417	1,394	76,900
October 07, 2026	1,422	1,418	1,418	1,439	1,405	87,200
October 06, 2026	1,389	1,425	1,425	1,433	1,389	95,700
October 05, 2026	1,410	1,394	1,394	1,410	1,372	126,900
October 02, 2026	1,410	1,416	1,416	1,426	1,400	99,500
October 01, 2026	1,403	1,418	1,418	1,425	1,392	116,800
September 30, 2026	1,430	1,411	1,411	1,430	1,391	102,500
September 29, 2026	1,417	1,429	1,429	1,440	1,404	119,900
September 28, 2026	1,450	1,417	1,417	1,456	1,405	114,500
September 25, 2026	1,441	1,433	1,433	1,447	1,425	124,600
September 24, 2026	1,476	1,451	1,451	1,479	1,447	118,400
September 18, 2026	1,471	1,479	1,479	1,484	1,453	89,500
September 17, 2026	1,455	1,471	1,471	1,482	1,442	72,800
September 16, 2026	1,461	1,455	1,455	1,465	1,432	57,200
September 15, 2026	1,468	1,459	1,459	1,477	1,445	87,400
September 11, 2026	1,365	1,434	1,434	1,436	1,359	166,200
September 10, 2026	1,391	1,395	1,395	1,395	1,374	80,800
September 09, 2026	1,417	1,391	1,391	1,417	1,382	175,400
September 08, 2026	1,415	1,417	1,417	1,437	1,410	83,100
September 07, 2026	1,431	1,437	1,437	1,442	1,417	157,200
September 04, 2026	1,425	1,430	1,430	1,434	1,410	75,500
September 03, 2026	1,446	1,431	1,431	1,456	1,429	109,000
September 02, 2026	1,432	1,427	1,427	1,456	1,417	118,500
September 01, 2026	1,420	1,427	1,427	1,428	1,409	62,600
August 31, 2026	1,405	1,432	1,432	1,439	1,397	85,500
August 28, 2026	1,410	1,400	1,400	1,418	1,394	80,300
August 27, 2026	1,414	1,410	1,410	1,420	1,398	81,100
August 26, 2026	1,410	1,424	1,424	1,433	1,410	64,700
August 25, 2026	1,429	1,415	1,415	1,438	1,404	81,900
August 24, 2026	1,449	1,429	1,429	1,461	1,419	151,700
August 21, 2026	1,428	1,392	1,392	1,435	1,388	116,800
August 20, 2026	1,376	1,424	1,424	1,424	1,371	147,900
August 19, 2026	1,380	1,370	1,370	1,385	1,362	85,200
August 18, 2026	1,380	1,401	1,401	1,410	1,359	120,800
August 17, 2026	1,362	1,387	1,387	1,392	1,359	111,800
August 14, 2026	1,343	1,348	1,348	1,360	1,332	66,200
August 13, 2026	1,363	1,347	1,347	1,374	1,323	92,600
August 12, 2026	1,380	1,349	1,349	1,387	1,341	116,900