Powertech Technology Inc. (6239.TW) TAI

Currency In TWD

AD

6239.TW Historical Return

If you invested 1000 NT$ in Powertech Technology Inc. (6239.TW) 10 years ago, it would be worth 4,758.16 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,131.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,440.48 NT$. This corresponds to total returns of 375.82%, 213.19%, 44.05%, respectively, with annualized returns of 16.88%, 25.63%, 44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6239.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262312422422422307.52M
November 10, 202623123023024022412.41M
November 09, 2026212223.5223.5223.52095.49M
November 06, 2026198203.5203.5209.519817.52M
November 05, 2026235220220235.52189.44M
November 04, 2026243.5240.5240.5244.522610.74M
November 03, 2026252.5239.5239.5253.52379.97M
November 02, 2026250.5257.5257.5261248.56.03M
October 30, 2026261.525625626325011.13M
October 29, 2026272.5270.5270.5276.52677.01M
October 28, 2026269.5272.5272.5274.5268.514.45M
October 27, 2026256254.5254.526225116.63M
October 22, 2026268248248269.524812.93M
October 21, 2026261.5266266267261.58.91M
October 20, 2026261256256264.52557.91M
October 19, 2026261263263265256.513.63M
October 16, 2026274274274277.5270.58.59M
October 15, 2026286270.5270.5286.526925.52M
October 14, 2026301.5298.5298.53062959.12M
October 13, 2026297.529629629929112.02M
October 12, 2026308304.5304.531129912.78M
October 08, 202630630830831229615.92M
October 07, 2026310.5307.5307.531330414.71M
October 06, 2026302.5310.5310.5312299.527.31M
October 05, 2026311297.5297.5311296.524.37M
October 02, 2026294308308316291.530.79M
October 01, 2026290292.5292.52932886.8M
September 30, 2026285289.5289.5295.5284.514.44M
September 29, 2026285.5281281285.5279.56.75M
September 24, 2026285.5287287289.5283.55.32M
September 23, 2026295286.5286.5297.52869.32M
September 22, 202629629229230229019.48M
September 21, 2026286292.5292.5296.528626.79M
September 20, 20262802822822852781.74M
September 18, 202628028428428527817.09M
September 17, 2026277274.5274.5283273.513.16M
September 16, 2026270274.5274.5275.52686.61M
September 15, 2026271268268279.52687.95M
September 11, 2026278273273278270.512.46M
September 10, 2026280283.5283.5290279.513.35M
September 09, 202627828128128827812.88M
September 08, 2026285275.5275.5290.527413.95M
September 07, 2026281.5280280285279.57.14M
September 04, 2026280.5276.5276.5283.5272.59.53M
September 03, 2026282.5275275284.5273.58.99M
September 02, 20262802782782862788.14M
September 01, 202627428428428927414.51M
August 31, 2026282.5277277283.527115.71M
August 28, 2026278.5287287294.527825.75M
August 27, 202629827727729827530.96M
August 26, 202627328628629327215.78M
August 25, 2026267273.5273.5273.52597.37M
August 24, 2026267269.5269.5277265.58.26M
August 21, 2026268.5267.5267.5269263.55.01M
August 20, 2026264.5268.5268.5269.52627.24M
August 19, 2026258262.5262.5267.52559.7M
August 18, 2026279265.5265.5279.526510.82M
August 17, 2026278278278282275.57.81M
August 14, 2026287278278288.527614.88M
August 13, 202628728328329428217.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved