Powertech Technology Inc. (6239.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Powertech Technology Inc. (6239.TW) 10 years ago, it would be worth 5,407.01 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,161.92 NT$, while 1000 NT$ invested 1 year ago would be worth 2,108.11 NT$. This corresponds to total returns of 440.7%, 216.19%, 110.81%, respectively, with annualized returns of 18.38%, 25.91%, 110.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 280 | 283.5 | 283.5 | 290 | 279.5 | 13.35M |
| September 09, 2026 | 278 | 281 | 281 | 288 | 278 | 12.88M |
| September 08, 2026 | 285 | 275.5 | 275.5 | 290.5 | 274 | 13.95M |
| September 07, 2026 | 281.5 | 280 | 280 | 285 | 279.5 | 7.14M |
| September 04, 2026 | 280.5 | 276.5 | 276.5 | 283.5 | 272.5 | 9.53M |
| September 03, 2026 | 282.5 | 275 | 275 | 284.5 | 273.5 | 8.99M |
| September 02, 2026 | 280 | 278 | 278 | 286 | 278 | 8.14M |
| September 01, 2026 | 274 | 284 | 284 | 289 | 274 | 14.51M |
| August 31, 2026 | 282.5 | 277 | 277 | 283.5 | 271 | 15.71M |
| August 28, 2026 | 278.5 | 287 | 287 | 294.5 | 278 | 25.75M |
| August 27, 2026 | 298 | 277 | 277 | 298 | 275 | 30.96M |
| August 26, 2026 | 273 | 286 | 286 | 293 | 272 | 15.78M |
| August 25, 2026 | 267 | 273.5 | 273.5 | 273.5 | 259 | 7.37M |
| August 24, 2026 | 267 | 269.5 | 269.5 | 277 | 265.5 | 8.26M |
| August 21, 2026 | 268.5 | 267.5 | 267.5 | 269 | 263.5 | 5.01M |
| August 20, 2026 | 264.5 | 268.5 | 268.5 | 269.5 | 262 | 7.24M |
| August 19, 2026 | 258 | 262.5 | 262.5 | 267.5 | 255 | 9.7M |
| August 18, 2026 | 279 | 265.5 | 265.5 | 279.5 | 265 | 10.82M |
| August 17, 2026 | 278 | 278 | 278 | 282 | 275.5 | 7.81M |
| August 14, 2026 | 287 | 278 | 278 | 288.5 | 276 | 14.88M |
| August 13, 2026 | 287 | 283 | 283 | 294 | 282 | 17.55M |
| August 12, 2026 | 284 | 281.5 | 281.5 | 287 | 280.5 | 13.15M |
| August 11, 2026 | 291 | 282.5 | 282.5 | 296 | 271 | 38.52M |
| August 10, 2026 | 283 | 288.5 | 288.5 | 288.5 | 283 | 7.85M |
| August 07, 2026 | 264.5 | 262.5 | 262.5 | 270.5 | 260 | 19.68M |
| August 06, 2026 | 255 | 269.5 | 269.5 | 271 | 249.5 | 17.98M |
| August 05, 2026 | 266.5 | 256.5 | 256.5 | 269 | 255.5 | 32.12M |
| August 04, 2026 | 239 | 256.5 | 256.5 | 259 | 235.5 | 23.84M |
| August 03, 2026 | 235.5 | 238.5 | 238.5 | 248.5 | 235.5 | 21.8M |
| July 31, 2026 | 235.5 | 235.5 | 235.5 | 235.5 | 230.5 | 22.54M |
| July 30, 2026 | 221.5 | 214.5 | 214.5 | 230 | 210 | 24.83M |
| July 29, 2026 | 259.5 | 233 | 233 | 267.5 | 226.5 | 33.04M |
| July 28, 2026 | 264 | 251.5 | 251.5 | 265.5 | 251.5 | 14.98M |
| July 27, 2026 | 278 | 279 | 279 | 281.5 | 269 | 9.48M |
| July 24, 2026 | 290 | 279.5 | 279.5 | 291.5 | 278.5 | 15.03M |
| July 23, 2026 | 294 | 294 | 294 | 315 | 292 | 25.9M |
| July 22, 2026 | 281 | 294 | 294 | 299 | 278.5 | 18.32M |
| July 21, 2026 | 272 | 272 | 272 | 273.5 | 264 | 16.95M |
| July 20, 2026 | 291.5 | 266.5 | 266.5 | 295.5 | 265.5 | 20.91M |
| July 17, 2026 | 320.5 | 288 | 288 | 325 | 286.5 | 43.37M |
| July 16, 2026 | 314 | 316.5 | 316.5 | 323.5 | 305 | 12.77M |
| July 15, 2026 | 309.5 | 314 | 314 | 321 | 308.5 | 16.54M |
| July 14, 2026 | 308.5 | 304 | 304 | 316.5 | 287 | 25.01M |
| July 13, 2026 | 326.5 | 312.5 | 312.5 | 332 | 310.5 | 13.9M |
| July 09, 2026 | 320 | 320 | 320 | 332 | 317 | 13M |
| July 08, 2026 | 321 | 318 | 318 | 323 | 309 | 17.32M |
| July 07, 2026 | 349 | 323.5 | 323.5 | 360 | 316 | 34.12M |
| July 06, 2026 | 349 | 344.5 | 344.5 | 360 | 340.5 | 42.82M |
| July 03, 2026 | 327 | 338 | 338 | 342 | 321.5 | 18.25M |
| July 02, 2026 | 327 | 333.5 | 333.5 | 333.5 | 315 | 22.37M |
| July 01, 2026 | 345 | 335.5 | 335.5 | 345 | 325 | 29.05M |
| June 30, 2026 | 315.5 | 337.5 | 337.5 | 339 | 314 | 24.23M |
| June 29, 2026 | 315 | 311 | 311 | 315.5 | 303.5 | 21.59M |
| June 26, 2026 | 326 | 314 | 314 | 338 | 309 | 34.29M |
| June 25, 2026 | 350 | 326 | 326 | 362 | 322.5 | 37.63M |
| June 24, 2026 | 335 | 338 | 338 | 346 | 328.5 | 23.78M |
| June 23, 2026 | 366 | 344 | 344 | 366.5 | 335 | 47.49M |
| June 22, 2026 | 365 | 366 | 366 | 377.5 | 359 | 62.58M |
| June 18, 2026 | 344 | 363.5 | 363.5 | 369.5 | 337.5 | 62.01M |
| June 17, 2026 | 343 | 345 | 345 | 363 | 340 | 42.76M |