Powertech Technology Inc. (6239.TW) TAI

155.00

+1.5(+0.98%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025155.5154154157153.53.91M
October 16, 2025152.5156156158152.57.91M
October 15, 2025150.51501501511475.22M
October 14, 2025155.5147.5147.5156.514710.02M
October 13, 2025150153.5153.51561496.81M
October 09, 202516015915916215810.14M
October 08, 2025156158158160154.57.12M
October 07, 2025154.5158158160153.511.75M
October 03, 2025150.5152152152.5149.55.06M
October 02, 2025152.5151151155.5149.514.63M
October 01, 2025147.51471471481455.96M
September 30, 2025142.51461461461417.06M
September 26, 2025149.5140140149.5138.513.21M
September 25, 2025150150.5150.5150.5148.55.06M
September 24, 2025150.5151151151.51487.72M
September 23, 2025152150.5150.5153148.57.77M
September 22, 2025151.5151151152.5149.58.53M
September 19, 2025152150.5150.5153.5148.513.99M
September 18, 2025149149.5149.515314722.52M
September 17, 202515014514515114315.36M
September 16, 2025149.5148.5148.5151145.524.25M
September 15, 2025142151151152.513934.2M
September 12, 2025134.514214214213324.65M
September 11, 2025130129.5129.51341299.03M
September 10, 2025126127127127.51263.37M
September 09, 2025126.51261261271254.96M
September 08, 2025123126.5126.5128.51239.41M
September 05, 2025121120.5120.5121119.52.02M
September 04, 2025120.5120120121.51192.12M
September 03, 2025120119.5119.51211182.46M
September 02, 2025120119.5119.51231194.4M
September 01, 2025119.51191191211182M
August 29, 2025119119119120.51182.3M
August 28, 2025119.5118.5118.5120118.52.06M
August 27, 2025119119.5119.51201191.29M
August 26, 2025118.5118.5118.5120.5118.53.38M
August 25, 2025119118.5118.51201181.26M
August 22, 2025119.5117117119.51161.86M
August 21, 2025117.5119.5119.5119.5117.52.6M
August 20, 2025120116.5116.5120116.53.21M
August 19, 20251221201201221202M
August 18, 2025122.5122122122.51211.73M
August 15, 2025123.5122122123.51211.96M
August 14, 2025123123.5123.5124122.51.71M
August 13, 20251221231231241222.98M
August 12, 2025121121.5121.5122.51211.63M
August 11, 2025122121121122.51202.78M
August 08, 2025122122122124.51223.6M
August 07, 2025121122122123120.53.92M
August 06, 2025122.51201201231204.06M
August 05, 2025123122.5122.5123.51215.48M
August 04, 2025123122.5122.5123.51213.91M
August 01, 2025124123.5123.5124.51229.74M
July 31, 2025132126126132124.510.97M
July 30, 2025138.51391321391376.87M
July 29, 20251411391321411385.26M
July 28, 2025140141133.91411396.13M
July 25, 2025139140132.95140137.54.64M
July 24, 20251391391321391382.28M
July 23, 2025138139132140137.53.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved