153.50
-2.5(-1.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 155.5 | 154 | 154 | 157 | 153.5 | 3.91M |
| October 16, 2025 | 152.5 | 156 | 156 | 158 | 152.5 | 7.91M |
| October 15, 2025 | 150.5 | 150 | 150 | 151 | 147 | 5.22M |
| October 14, 2025 | 155.5 | 147.5 | 147.5 | 156.5 | 147 | 10.02M |
| October 13, 2025 | 150 | 153.5 | 153.5 | 156 | 149 | 6.81M |
| October 09, 2025 | 160 | 159 | 159 | 162 | 158 | 10.14M |
| October 08, 2025 | 156 | 158 | 158 | 160 | 154.5 | 7.12M |
| October 07, 2025 | 154.5 | 158 | 158 | 160 | 153.5 | 11.75M |
| October 03, 2025 | 150.5 | 152 | 152 | 152.5 | 149.5 | 5.06M |
| October 02, 2025 | 152.5 | 151 | 151 | 155.5 | 149.5 | 14.63M |
| October 01, 2025 | 147.5 | 147 | 147 | 148 | 145 | 5.96M |
| September 30, 2025 | 142.5 | 146 | 146 | 146 | 141 | 7.06M |
| September 26, 2025 | 149.5 | 140 | 140 | 149.5 | 138.5 | 13.21M |
| September 25, 2025 | 150 | 150.5 | 150.5 | 150.5 | 148.5 | 5.06M |
| September 24, 2025 | 150.5 | 151 | 151 | 151.5 | 148 | 7.72M |
| September 23, 2025 | 152 | 150.5 | 150.5 | 153 | 148.5 | 7.77M |
| September 22, 2025 | 151.5 | 151 | 151 | 152.5 | 149.5 | 8.53M |
| September 19, 2025 | 152 | 150.5 | 150.5 | 153.5 | 148.5 | 13.99M |
| September 18, 2025 | 149 | 149.5 | 149.5 | 153 | 147 | 22.52M |
| September 17, 2025 | 150 | 145 | 145 | 151 | 143 | 15.36M |
| September 16, 2025 | 149.5 | 148.5 | 148.5 | 151 | 145.5 | 24.25M |
| September 15, 2025 | 142 | 151 | 151 | 152.5 | 139 | 34.2M |
| September 12, 2025 | 134.5 | 142 | 142 | 142 | 133 | 24.65M |
| September 11, 2025 | 130 | 129.5 | 129.5 | 134 | 129 | 9.03M |
| September 10, 2025 | 126 | 127 | 127 | 127.5 | 126 | 3.37M |
| September 09, 2025 | 126.5 | 126 | 126 | 127 | 125 | 4.96M |
| September 08, 2025 | 123 | 126.5 | 126.5 | 128.5 | 123 | 9.41M |
| September 05, 2025 | 121 | 120.5 | 120.5 | 121 | 119.5 | 2.02M |
| September 04, 2025 | 120.5 | 120 | 120 | 121.5 | 119 | 2.12M |
| September 03, 2025 | 120 | 119.5 | 119.5 | 121 | 118 | 2.46M |
| September 02, 2025 | 120 | 119.5 | 119.5 | 123 | 119 | 4.4M |
| September 01, 2025 | 119.5 | 119 | 119 | 121 | 118 | 2M |
| August 29, 2025 | 119 | 119 | 119 | 120.5 | 118 | 2.3M |
| August 28, 2025 | 119.5 | 118.5 | 118.5 | 120 | 118.5 | 2.06M |
| August 27, 2025 | 119 | 119.5 | 119.5 | 120 | 119 | 1.29M |
| August 26, 2025 | 118.5 | 118.5 | 118.5 | 120.5 | 118.5 | 3.38M |
| August 25, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 1.26M |
| August 22, 2025 | 119.5 | 117 | 117 | 119.5 | 116 | 1.86M |
| August 21, 2025 | 117.5 | 119.5 | 119.5 | 119.5 | 117.5 | 2.6M |
| August 20, 2025 | 120 | 116.5 | 116.5 | 120 | 116.5 | 3.21M |
| August 19, 2025 | 122 | 120 | 120 | 122 | 120 | 2M |
| August 18, 2025 | 122.5 | 122 | 122 | 122.5 | 121 | 1.73M |
| August 15, 2025 | 123.5 | 122 | 122 | 123.5 | 121 | 1.96M |
| August 14, 2025 | 123 | 123.5 | 123.5 | 124 | 122.5 | 1.71M |
| August 13, 2025 | 122 | 123 | 123 | 124 | 122 | 2.98M |
| August 12, 2025 | 121 | 121.5 | 121.5 | 122.5 | 121 | 1.63M |
| August 11, 2025 | 122 | 121 | 121 | 122.5 | 120 | 2.78M |
| August 08, 2025 | 122 | 122 | 122 | 124.5 | 122 | 3.6M |
| August 07, 2025 | 121 | 122 | 122 | 123 | 120.5 | 3.92M |
| August 06, 2025 | 122.5 | 120 | 120 | 123 | 120 | 4.06M |
| August 05, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121 | 5.48M |
| August 04, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121 | 3.91M |
| August 01, 2025 | 124 | 123.5 | 123.5 | 124.5 | 122 | 9.74M |
| July 31, 2025 | 132 | 126 | 126 | 132 | 124.5 | 10.97M |
| July 30, 2025 | 138.5 | 139 | 132 | 139 | 137 | 6.87M |
| July 29, 2025 | 141 | 139 | 132 | 141 | 138 | 5.26M |
| July 28, 2025 | 140 | 141 | 133.9 | 141 | 139 | 6.13M |
| July 25, 2025 | 139 | 140 | 132.95 | 140 | 137.5 | 4.64M |
| July 24, 2025 | 139 | 139 | 132 | 139 | 138 | 2.28M |
| July 23, 2025 | 138 | 139 | 132 | 140 | 137.5 | 3.36M |