Powertech Technology Inc. (6239.TW) TAI

Currency In TWD

AD

6239.TW Historical Return

If you invested 1000 NT$ in Powertech Technology Inc. (6239.TW) 10 years ago, it would be worth 5,207.32 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,155.97 NT$, while 1000 NT$ invested 1 year ago would be worth 2,286.32 NT$. This corresponds to total returns of 420.73%, 215.6%, 128.63%, respectively, with annualized returns of 17.93%, 25.84%, 128.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6239.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026268.5267.5267.5269263.55.01M
August 20, 2026264.5268.5268.5269.52627.24M
August 19, 2026258262.5262.5267.52559.7M
August 18, 2026279265.5265.5279.526510.82M
August 17, 2026278278278282275.57.81M
August 14, 2026287278278288.527614.88M
August 13, 202628728328329428217.55M
August 12, 2026284281.5281.5287280.513.15M
August 11, 2026291282.5282.529627138.52M
August 10, 2026283288.5288.5288.52837.85M
August 07, 2026264.5262.5262.5270.526019.68M
August 06, 2026255269.5269.5271249.517.98M
August 05, 2026266.5256.5256.5269255.532.12M
August 04, 2026239256.5256.5259235.523.84M
August 03, 2026235.5238.5238.5248.5235.521.8M
July 31, 2026235.5235.5235.5235.5230.522.54M
July 30, 2026221.5214.5214.523021024.83M
July 29, 2026259.5233233267.5226.533.04M
July 28, 2026264251.5251.5265.5251.514.98M
July 27, 2026278279279281.52699.48M
July 24, 2026290279.5279.5291.5278.515.03M
July 23, 202629429429431529225.9M
July 22, 2026281294294299278.518.32M
July 21, 2026272272272273.526416.95M
July 20, 2026291.5266.5266.5295.5265.520.91M
July 17, 2026320.5288288325286.543.37M
July 16, 2026314316.5316.5323.530512.77M
July 15, 2026309.5314314321308.516.54M
July 14, 2026308.5304304316.528725.01M
July 13, 2026326.5312.5312.5332310.513.9M
July 09, 202632032032033231713M
July 08, 202632131831832330917.32M
July 07, 2026349323.5323.536031634.12M
July 06, 2026349344.5344.5360340.542.82M
July 03, 2026327338338342321.518.25M
July 02, 2026327333.5333.5333.531522.37M
July 01, 2026345335.5335.534532529.05M
June 30, 2026315.5337.5337.533931424.23M
June 29, 2026315311311315.5303.521.59M
June 26, 202632631431433830934.29M
June 25, 2026350326326362322.537.63M
June 24, 2026335338338346328.523.78M
June 23, 2026366344344366.533547.49M
June 22, 2026365366366377.535962.58M
June 18, 2026344363.5363.5369.5337.562.01M
June 17, 202634334534536334042.76M
June 16, 2026329346.5346.535732152.55M
June 15, 202635032732735032753.01M
June 12, 2026346347.5347.5363.5322.593.34M
June 11, 2026309.533333333330117.41M
June 10, 2026319303303328.529613.93M
June 09, 2026315321321327.530511.56M
June 08, 2026304.5309309312.5304.513.09M
June 05, 202633933833835032316.67M
June 04, 202634035435436033915.84M
June 03, 202634234334335333315.51M
June 02, 2026369.5347347369.5329.524.23M
June 01, 202638236636638636613.71M
May 29, 202637737937938736716.96M
May 28, 2026343.5357.5357.5374.5341.583.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved