122.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 122.5 | 122 | 122 | 122.5 | 121 | 1.73M |
| August 15, 2025 | 123.5 | 122 | 122 | 123.5 | 121 | 1.96M |
| August 14, 2025 | 123 | 123.5 | 123.5 | 124 | 122.5 | 1.71M |
| August 13, 2025 | 122 | 123 | 123 | 124 | 122 | 2.98M |
| August 12, 2025 | 121 | 121.5 | 121.5 | 122.5 | 121 | 1.63M |
| August 11, 2025 | 122 | 121 | 121 | 122.5 | 120 | 2.78M |
| August 08, 2025 | 122 | 122 | 122 | 124.5 | 122 | 3.6M |
| August 07, 2025 | 121 | 122 | 122 | 123 | 120.5 | 3.92M |
| August 06, 2025 | 122.5 | 120 | 120 | 123 | 120 | 4.06M |
| August 05, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121 | 5.48M |
| August 04, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121 | 3.91M |
| August 01, 2025 | 124 | 123.5 | 123.5 | 124.5 | 122 | 9.74M |
| July 31, 2025 | 132 | 126 | 126 | 132 | 124.5 | 10.97M |
| July 30, 2025 | 138.5 | 139 | 132 | 139 | 137 | 6.87M |
| July 29, 2025 | 141 | 139 | 132 | 141 | 138 | 5.26M |
| July 28, 2025 | 140 | 141 | 133.9 | 141 | 139 | 6.13M |
| July 25, 2025 | 139 | 140 | 132.95 | 140 | 137.5 | 4.64M |
| July 24, 2025 | 139 | 139 | 132 | 139 | 138 | 2.28M |
| July 23, 2025 | 138 | 139 | 132 | 140 | 137.5 | 3.36M |
| July 22, 2025 | 139.5 | 137 | 130.1 | 140 | 136.5 | 5.13M |
| July 21, 2025 | 139 | 139 | 132 | 140 | 137.5 | 3.66M |
| July 18, 2025 | 140 | 138.5 | 131.53 | 140 | 138 | 4.47M |
| July 17, 2025 | 139.5 | 139.5 | 132.47 | 140.5 | 138.5 | 5.2M |
| July 16, 2025 | 137.5 | 138.5 | 138.5 | 141.5 | 137 | 7.35M |
| July 15, 2025 | 137 | 136.5 | 136.5 | 137 | 135.5 | 3.2M |
| July 14, 2025 | 136 | 136.5 | 136.5 | 137.5 | 136 | 2.03M |
| July 11, 2025 | 135.5 | 136 | 136 | 137 | 135 | 2.28M |
| July 10, 2025 | 135.5 | 135.5 | 135.5 | 137.5 | 135 | 4.63M |
| July 09, 2025 | 133 | 136.5 | 136.5 | 136.5 | 132.5 | 4.06M |
| July 08, 2025 | 132 | 134 | 134 | 135 | 132 | 4.05M |
| July 07, 2025 | 134.5 | 133 | 133 | 134.5 | 131.5 | 5.16M |
| July 04, 2025 | 136.5 | 134.5 | 134.5 | 137 | 133 | 4.49M |
| July 03, 2025 | 132.5 | 136.5 | 136.5 | 138 | 132.5 | 6.19M |
| July 02, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 131 | 3.1M |
| July 01, 2025 | 131.5 | 131.5 | 131.5 | 133.5 | 131 | 5.11M |
| June 30, 2025 | 132.5 | 131.5 | 131.5 | 133.5 | 131 | 2.89M |
| June 27, 2025 | 132.5 | 132 | 132 | 133.5 | 131 | 3.64M |
| June 26, 2025 | 133 | 131.5 | 131.5 | 134 | 131.5 | 3.18M |
| June 25, 2025 | 134.5 | 132 | 132 | 134.5 | 131.5 | 2.6M |
| June 24, 2025 | 131 | 133 | 133 | 134 | 130.5 | 4.14M |
| June 23, 2025 | 128 | 128.5 | 128.5 | 130 | 127 | 3.37M |
| June 20, 2025 | 130 | 130.5 | 130.5 | 131 | 128 | 5.94M |
| June 19, 2025 | 133 | 130 | 130 | 134 | 129.5 | 4.05M |
| June 18, 2025 | 133 | 133 | 133 | 134.5 | 132.5 | 3.09M |
| June 17, 2025 | 132.5 | 132 | 132 | 134 | 132 | 4.15M |
| June 16, 2025 | 128.5 | 132 | 132 | 133 | 128 | 5.28M |
| June 13, 2025 | 129 | 129.5 | 129.5 | 130.5 | 128 | 5.13M |
| June 12, 2025 | 128 | 130 | 130 | 130 | 127 | 6.76M |
| June 11, 2025 | 130 | 130 | 130 | 131 | 126.5 | 11.18M |
| June 10, 2025 | 126 | 129 | 129 | 129 | 126 | 7.14M |
| June 09, 2025 | 125 | 126 | 126 | 126 | 122 | 5.36M |
| June 06, 2025 | 120 | 125 | 125 | 125 | 120 | 9.46M |
| June 05, 2025 | 119 | 120 | 120 | 120.5 | 117 | 5.77M |
| June 04, 2025 | 117 | 118.5 | 118.5 | 119 | 116.5 | 4.69M |
| June 03, 2025 | 114.5 | 116 | 116 | 116 | 114 | 3.22M |
| June 02, 2025 | 116 | 113.5 | 113.5 | 116 | 113 | 4.51M |
| May 29, 2025 | 118 | 117 | 117 | 118.5 | 117 | 2.91M |
| May 28, 2025 | 118 | 117 | 117 | 118.5 | 115.5 | 2.78M |
| May 27, 2025 | 118.5 | 116.5 | 116.5 | 119.5 | 116 | 4.34M |
| May 26, 2025 | 120 | 118.5 | 118.5 | 120 | 116.5 | 5.69M |