Powertech Technology Inc. (6239.TW) TAI

251.50

+9.5(+3.93%)

Updated at January 14 02:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026245.5251.5251.5253.524147.88M
January 13, 202623124224224223038.18M
January 12, 2026210.5220220220206.526.47M
January 09, 2026203200200203190.518.55M
January 08, 202620620320320719913.97M
January 07, 2026211205.5205.521420327.62M
January 06, 2026199204204209197.538.51M
January 05, 2026192201.5201.5201.5185.532.74M
January 02, 2026175183.5183.5185173.520.22M
December 31, 202517517317317917310.07M
December 30, 2025176.5175.5175.5177.51737.01M
December 29, 2025175176.5176.5177.5169.514.1M
December 26, 2025169.5175175180166.533.71M
December 24, 2025164164.5164.5166.51629.84M
December 23, 202517016416417116315.21M
December 22, 2025164172172174.516422.52M
December 19, 20251651591591651599.78M
December 18, 2025164.5161.5161.516516010.74M
December 17, 2025156.516216216515612.98M
December 16, 2025158.5155.5155.5161.515212.51M
December 15, 2025159159159161.5156.59.87M
December 12, 2025162.5163163167161.57.46M
December 11, 2025160162162164.5158.56.45M
December 10, 2025161.5159159162157.55.79M
December 09, 2025161.5160.5160.51641606.48M
December 08, 2025159.5160160161.5157.56.12M
December 05, 2025156.5157157157.51553.45M
December 04, 2025158.5156156158.51545.54M
December 03, 2025157.5159.5159.5161.5156.56.58M
December 02, 2025154155.5155.5157.5153.54.6M
December 01, 2025159153.5153.51591536.46M
November 28, 2025156.5157157158.51553.16M
November 27, 2025155.5155.5155.5156.5154.53.38M
November 26, 2025152.5154.5154.5154.51513.56M
November 25, 20251551521521551514.11M
November 24, 2025152.5151.5151.51531486.41M
November 21, 2025151151151153.51497.97M
November 20, 2025160158.5158.5161.51579.12M
November 19, 2025159154154159.515310.95M
November 18, 2025162160.5160.5165.516012.76M
November 17, 2025164164.5164.5167.516111.98M
November 14, 2025165.5160.5160.516616011.55M
November 13, 2025171.5170170174.5168.516.93M
November 12, 2025170168168172.51678.65M
November 11, 2025173.5169.5169.5177.516815.52M
November 10, 2025171172172173164.515.52M
November 07, 202517017017017316610.67M
November 06, 2025174170170174.516713.1M
November 05, 2025168172.5172.5175165.515.98M
November 04, 2025178.5174174180.517422.43M
November 03, 2025173173173176169.59.92M
October 31, 2025178.5173173183172.514.11M
October 30, 202518317717718517517.06M
October 29, 2025180182182185.517550M
October 28, 2025163176.5176.5176.5161.526.69M
October 27, 2025156160.5160.5164.515615.32M
October 23, 2025150.5150150151.51492.77M
October 22, 2025152151.5151.51531503.08M
October 21, 20251581521521581524.2M
October 20, 2025156156156157153.53.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved