Powertech Technology Inc. (6239.TW) TAI

345.00

-2(-0.58%)

Updated at June 03 01:20PM

Currency In TWD

6239.TW Historical Return

If you invested 1000 NT$ in Powertech Technology Inc. (6239.TW) 10 years ago, it would be worth 8,170.97 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,176.52 NT$, while 1000 NT$ invested 1 year ago would be worth 3,045.57 NT$. This corresponds to total returns of 717.1%, 317.65%, 204.56%, respectively, with annualized returns of 23.36%, 33.07%, 204.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6239.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	369.5	347	347	369.5	329.5	24.23M
June 01, 2026	382	366	366	386	366	13.71M
May 29, 2026	377	379	379	387	367	16.96M
May 28, 2026	343.5	357.5	357.5	374.5	341.5	83.78M
May 27, 2026	343	340.5	340.5	353.5	332	76.39M
May 26, 2026	342	342	342	342	325.5	57.93M
May 25, 2026	311	311	311	311	311	3.35M
May 22, 2026	283	283	283	283	283	7.19M
May 21, 2026	246.5	257.5	257.5	257.5	246.5	25.3M
May 20, 2026	225	234.5	234.5	240.5	224.5	20.39M
May 19, 2026	246.5	227	227	246.5	225.5	34.11M
May 18, 2026	245.5	250	250	253.5	240	44.28M
May 15, 2026	232.5	248	248	251.5	231.5	56.44M
May 14, 2026	233	229	229	236.5	226.5	20.51M
May 13, 2026	224	232	232	232	220	12.71M
May 12, 2026	227.5	226.5	226.5	233	219	18.06M
May 11, 2026	225.5	225.5	225.5	231	223	14.02M
May 08, 2026	227.5	222	222	229.5	217.5	16.62M
May 07, 2026	236	230.5	230.5	236	226	22.86M
May 06, 2026	236	234.5	234.5	250	233.5	47.34M
May 05, 2026	224.5	227.5	227.5	237	220	38.7M
May 04, 2026	208	223	223	223	208	27.65M
April 30, 2026	205.5	203	203	210.5	201	26.11M
April 29, 2026	219.5	204.5	204.5	220	201.5	28.98M
April 28, 2026	219.5	218.5	218.5	222	213	10.63M
April 27, 2026	214.5	217	216.5	224.5	212	16.06M
April 24, 2026	209	210	210	213	207.5	9.85M
April 23, 2026	225	207	207	225.5	203	21.03M
April 22, 2026	215	218.5	218.5	224	211.5	17.53M
April 21, 2026	211.5	213	213	217.5	210.5	13.03M
April 20, 2026	209	208	208	212	206	9.84M
April 17, 2026	212.5	207.5	207.5	212.5	206	7.73M
April 16, 2026	210.5	212.5	212.5	217	208.5	9.42M
April 15, 2026	218.5	210	210	218.5	207	15.72M
April 14, 2026	234.5	217.5	217.5	237.5	217	25.21M
April 13, 2026	219	218.5	218.5	220.5	211	11.01M
April 10, 2026	214	214.5	214.5	217.5	212	10.73M
April 09, 2026	212	209.5	209.5	219	208.5	13.31M
April 08, 2026	200	211	211	211	199.5	10.48M
April 07, 2026	205.5	192	192	206	191	13.09M
April 02, 2026	199.5	202	202	209.5	197.5	13.04M
April 01, 2026	195	195.5	195	197.5	194.5	6.08M
March 31, 2026	194	187	187	196	185.5	7.67M
March 30, 2026	189	196	196	198	188	5.92M
March 27, 2026	195	195	195	196	192	5.72M
March 26, 2026	207.5	198.5	198.5	211.5	198.5	9.6M
March 25, 2026	199	203.5	203.5	210	199	7.17M
March 24, 2026	199	192	192	199	188	4.63M
March 23, 2026	193.5	192	192	196	190	9.26M
March 20, 2026	208.5	201.5	201.5	210	197.5	8.53M
March 19, 2026	210	205.5	205.5	213	205	8.53M
March 18, 2026	206	211	211	215	205	18.45M
March 17, 2026	207	202.5	202.5	209	200	11.34M
March 16, 2026	205	204	204	210.5	201	8.6M
March 13, 2026	198.5	201	201	203	196.5	10.97M
March 12, 2026	210	204.5	204.5	212.5	201	10.22M
March 11, 2026	217.5	215.5	215.5	220	215.5	8.46M
March 10, 2026	212	215	214.5	218	208.5	4.25M
March 09, 2026	209	202.5	202.5	209.5	202.5	8.46M
March 06, 2026	225.5	225	225	228	220	6.36M