Powertech Technology Inc. (6239.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Powertech Technology Inc. (6239.TW) 10 years ago, it would be worth 4,646.8 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,678.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,922.45 NT$. This corresponds to total returns of 364.68%, 167.86%, 92.24%, respectively, with annualized returns of 16.59%, 21.77%, 92.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 235.5 | 235.5 | 235.5 | 235.5 | 230.5 | 22.54M |
| July 30, 2026 | 221.5 | 214.5 | 214.5 | 230 | 210 | 24.83M |
| July 29, 2026 | 259.5 | 233 | 233 | 267.5 | 226.5 | 33.04M |
| July 28, 2026 | 264 | 251.5 | 251.5 | 265.5 | 251.5 | 14.98M |
| July 27, 2026 | 278 | 279 | 279 | 281.5 | 269 | 9.48M |
| July 24, 2026 | 290 | 279.5 | 279.5 | 291.5 | 278.5 | 15.03M |
| July 23, 2026 | 294 | 294 | 294 | 315 | 292 | 25.9M |
| July 22, 2026 | 281 | 294 | 294 | 299 | 278.5 | 18.32M |
| July 21, 2026 | 272 | 272 | 272 | 273.5 | 264 | 16.95M |
| July 20, 2026 | 291.5 | 266.5 | 266.5 | 295.5 | 265.5 | 20.91M |
| July 17, 2026 | 320.5 | 288 | 288 | 325 | 286.5 | 43.37M |
| July 16, 2026 | 314 | 316.5 | 316.5 | 323.5 | 305 | 12.77M |
| July 15, 2026 | 309.5 | 314 | 314 | 321 | 308.5 | 16.54M |
| July 14, 2026 | 308.5 | 304 | 304 | 316.5 | 287 | 25.01M |
| July 13, 2026 | 326.5 | 312.5 | 312.5 | 332 | 310.5 | 13.9M |
| July 09, 2026 | 320 | 320 | 320 | 332 | 317 | 13M |
| July 08, 2026 | 321 | 318 | 318 | 323 | 309 | 17.32M |
| July 07, 2026 | 349 | 323.5 | 323.5 | 360 | 316 | 34.12M |
| July 06, 2026 | 349 | 344.5 | 344.5 | 360 | 340.5 | 42.82M |
| July 03, 2026 | 327 | 338 | 338 | 342 | 321.5 | 18.25M |
| July 02, 2026 | 327 | 333.5 | 333.5 | 333.5 | 315 | 22.37M |
| July 01, 2026 | 345 | 335.5 | 335.5 | 345 | 325 | 29.05M |
| June 30, 2026 | 315.5 | 337.5 | 337.5 | 339 | 314 | 24.23M |
| June 29, 2026 | 315 | 311 | 311 | 315.5 | 303.5 | 21.59M |
| June 26, 2026 | 326 | 314 | 314 | 338 | 309 | 34.29M |
| June 25, 2026 | 350 | 326 | 326 | 362 | 322.5 | 37.63M |
| June 24, 2026 | 335 | 338 | 338 | 346 | 328.5 | 23.78M |
| June 23, 2026 | 366 | 344 | 344 | 366.5 | 335 | 47.49M |
| June 22, 2026 | 365 | 366 | 366 | 377.5 | 359 | 62.58M |
| June 18, 2026 | 344 | 363.5 | 363.5 | 369.5 | 337.5 | 62.01M |
| June 17, 2026 | 343 | 345 | 345 | 363 | 340 | 42.76M |
| June 16, 2026 | 329 | 346.5 | 346.5 | 357 | 321 | 52.55M |
| June 15, 2026 | 350 | 327 | 327 | 350 | 327 | 53.01M |
| June 12, 2026 | 346 | 347.5 | 347.5 | 363.5 | 322.5 | 93.34M |
| June 11, 2026 | 309.5 | 333 | 333 | 333 | 301 | 17.41M |
| June 10, 2026 | 319 | 303 | 303 | 328.5 | 296 | 13.93M |
| June 09, 2026 | 315 | 321 | 321 | 327.5 | 305 | 11.56M |
| June 08, 2026 | 304.5 | 309 | 309 | 312.5 | 304.5 | 13.09M |
| June 05, 2026 | 339 | 338 | 338 | 350 | 323 | 16.67M |
| June 04, 2026 | 340 | 354 | 354 | 360 | 339 | 15.84M |
| June 03, 2026 | 342 | 343 | 343 | 353 | 333 | 15.51M |
| June 02, 2026 | 369.5 | 347 | 347 | 369.5 | 329.5 | 24.23M |
| June 01, 2026 | 382 | 366 | 366 | 386 | 366 | 13.71M |
| May 29, 2026 | 377 | 379 | 379 | 387 | 367 | 16.96M |
| May 28, 2026 | 343.5 | 357.5 | 357.5 | 374.5 | 341.5 | 83.78M |
| May 27, 2026 | 343 | 340.5 | 340.5 | 353.5 | 332 | 76.39M |
| May 26, 2026 | 342 | 342 | 342 | 342 | 325.5 | 57.93M |
| May 25, 2026 | 311 | 311 | 311 | 311 | 311 | 3.35M |
| May 22, 2026 | 283 | 283 | 283 | 283 | 283 | 7.19M |
| May 21, 2026 | 246.5 | 257.5 | 257.5 | 257.5 | 246.5 | 25.3M |
| May 20, 2026 | 225 | 234.5 | 234.5 | 240.5 | 224.5 | 20.39M |
| May 19, 2026 | 246.5 | 227 | 227 | 246.5 | 225.5 | 34.11M |
| May 18, 2026 | 245.5 | 250 | 250 | 253.5 | 240 | 44.28M |
| May 15, 2026 | 232.5 | 248 | 248 | 251.5 | 231.5 | 56.44M |
| May 14, 2026 | 233 | 229 | 229 | 236.5 | 226.5 | 20.51M |
| May 13, 2026 | 224 | 232 | 232 | 232 | 220 | 12.71M |
| May 12, 2026 | 227.5 | 226.5 | 226.5 | 233 | 219 | 18.06M |
| May 11, 2026 | 225.5 | 225.5 | 225.5 | 231 | 223 | 14.02M |
| May 08, 2026 | 227.5 | 222 | 222 | 229.5 | 217.5 | 16.62M |
| May 07, 2026 | 236 | 230.5 | 230.5 | 236 | 226 | 22.86M |