Powertech Technology Inc. (6239.TW) TAI

126.50

+6(+4.98%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121120.5120.5121119.52.02M
September 04, 2025120.5120120121.51192.12M
September 03, 2025120119.5119.51211182.46M
September 02, 2025120119.5119.51231194.4M
September 01, 2025119.51191191211182M
August 29, 2025119119119120.51182.3M
August 28, 2025119.5118.5118.5120118.52.06M
August 27, 2025119119.5119.51201191.29M
August 26, 2025118.5118.5118.5120.5118.53.38M
August 25, 2025119118.5118.51201181.26M
August 22, 2025119.5117117119.51161.86M
August 21, 2025117.5119.5119.5119.5117.52.6M
August 20, 2025120116.5116.5120116.53.21M
August 19, 20251221201201221202M
August 18, 2025122.5122122122.51211.73M
August 15, 2025123.5122122123.51211.96M
August 14, 2025123123.5123.5124122.51.71M
August 13, 20251221231231241222.98M
August 12, 2025121121.5121.5122.51211.63M
August 11, 2025122121121122.51202.78M
August 08, 2025122122122124.51223.6M
August 07, 2025121122122123120.53.92M
August 06, 2025122.51201201231204.06M
August 05, 2025123122.5122.5123.51215.48M
August 04, 2025123122.5122.5123.51213.91M
August 01, 2025124123.5123.5124.51229.74M
July 31, 2025132126126132124.510.97M
July 30, 2025138.51391321391376.87M
July 29, 20251411391321411385.26M
July 28, 2025140141133.91411396.13M
July 25, 2025139140132.95140137.54.64M
July 24, 20251391391321391382.28M
July 23, 2025138139132140137.53.36M
July 22, 2025139.5137130.1140136.55.13M
July 21, 2025139139132140137.53.66M
July 18, 2025140138.5131.531401384.47M
July 17, 2025139.5139.5132.47140.5138.55.2M
July 16, 2025137.5138.5138.5141.51377.35M
July 15, 2025137136.5136.5137135.53.2M
July 14, 2025136136.5136.5137.51362.03M
July 11, 2025135.51361361371352.28M
July 10, 2025135.5135.5135.5137.51354.63M
July 09, 2025133136.5136.5136.5132.54.06M
July 08, 20251321341341351324.05M
July 07, 2025134.5133133134.5131.55.16M
July 04, 2025136.5134.5134.51371334.49M
July 03, 2025132.5136.5136.5138132.56.19M
July 02, 2025132.5132.5132.5132.51313.1M
July 01, 2025131.5131.5131.5133.51315.11M
June 30, 2025132.5131.5131.5133.51312.89M
June 27, 2025132.5132132133.51313.64M
June 26, 2025133131.5131.5134131.53.18M
June 25, 2025134.5132132134.5131.52.6M
June 24, 2025131133133134130.54.14M
June 23, 2025128128.5128.51301273.37M
June 20, 2025130130.5130.51311285.94M
June 19, 2025133130130134129.54.05M
June 18, 2025133133133134.5132.53.09M
June 17, 2025132.51321321341324.15M
June 16, 2025128.51321321331285.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved