Powertech Technology Inc. (6239.TW) TAI

345.00

-2(-0.58%)

Updated at June 03 01:20PM

Currency In TWD

6239.TW Historical Return

If you invested 1000 NT$ in Powertech Technology Inc. (6239.TW) 10 years ago, it would be worth 8,170.97 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,176.52 NT$, while 1000 NT$ invested 1 year ago would be worth 3,045.57 NT$. This corresponds to total returns of 717.1%, 317.65%, 204.56%, respectively, with annualized returns of 23.36%, 33.07%, 204.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6239.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026369.5347347369.5329.524.23M
June 01, 202638236636638636613.71M
May 29, 202637737937938736716.96M
May 28, 2026343.5357.5357.5374.5341.583.78M
May 27, 2026343340.5340.5353.533276.39M
May 26, 2026342342342342325.557.93M
May 25, 20263113113113113113.35M
May 22, 20262832832832832837.19M
May 21, 2026246.5257.5257.5257.5246.525.3M
May 20, 2026225234.5234.5240.5224.520.39M
May 19, 2026246.5227227246.5225.534.11M
May 18, 2026245.5250250253.524044.28M
May 15, 2026232.5248248251.5231.556.44M
May 14, 2026233229229236.5226.520.51M
May 13, 202622423223223222012.71M
May 12, 2026227.5226.5226.523321918.06M
May 11, 2026225.5225.5225.523122314.02M
May 08, 2026227.5222222229.5217.516.62M
May 07, 2026236230.5230.523622622.86M
May 06, 2026236234.5234.5250233.547.34M
May 05, 2026224.5227.5227.523722038.7M
May 04, 202620822322322320827.65M
April 30, 2026205.5203203210.520126.11M
April 29, 2026219.5204.5204.5220201.528.98M
April 28, 2026219.5218.5218.522221310.63M
April 27, 2026214.5217216.5224.521216.06M
April 24, 2026209210210213207.59.85M
April 23, 2026225207207225.520321.03M
April 22, 2026215218.5218.5224211.517.53M
April 21, 2026211.5213213217.5210.513.03M
April 20, 20262092082082122069.84M
April 17, 2026212.5207.5207.5212.52067.73M
April 16, 2026210.5212.5212.5217208.59.42M
April 15, 2026218.5210210218.520715.72M
April 14, 2026234.5217.5217.5237.521725.21M
April 13, 2026219218.5218.5220.521111.01M
April 10, 2026214214.5214.5217.521210.73M
April 09, 2026212209.5209.5219208.513.31M
April 08, 2026200211211211199.510.48M
April 07, 2026205.519219220619113.09M
April 02, 2026199.5202202209.5197.513.04M
April 01, 2026195195.5195197.5194.56.08M
March 31, 2026194187187196185.57.67M
March 30, 20261891961961981885.92M
March 27, 20261951951951961925.72M
March 26, 2026207.5198.5198.5211.5198.59.6M
March 25, 2026199203.5203.52101997.17M
March 24, 20261991921921991884.63M
March 23, 2026193.51921921961909.26M
March 20, 2026208.5201.5201.5210197.58.53M
March 19, 2026210205.5205.52132058.53M
March 18, 202620621121121520518.45M
March 17, 2026207202.5202.520920011.34M
March 16, 2026205204204210.52018.6M
March 13, 2026198.5201201203196.510.97M
March 12, 2026210204.5204.5212.520110.22M
March 11, 2026217.5215.5215.5220215.58.46M
March 10, 2026212215214.5218208.54.25M
March 09, 2026209202.5202.5209.5202.58.46M
March 06, 2026225.52252252282206.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved