Powertech Technology Inc. (6239.TW) TAI

243.00

+3(+1.25%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026236.5243243244236.55.72M
February 10, 2026247240240247238.56.98M
February 09, 2026248243243253.52439.79M
February 06, 2026243239.5239.5244.523212.3M
February 05, 2026248.52442442492419.56M
February 04, 2026255252.5252.52582498.16M
February 03, 2026254.5257257262252.515.72M
February 02, 2026250.5244.5244.5251.523812.32M
January 30, 202625525425426125014.96M
January 29, 2026265255.5255.526925123.72M
January 28, 2026275261.5261.527525342.31M
January 27, 2026262263.5263.528025827.03M
January 26, 2026250257.5257.5259.524814.57M
January 23, 2026257.5246.5246.5257.5245.515.97M
January 22, 2026249257.5257.526324727.2M
January 21, 2026251239.5239.525523822.84M
January 20, 2026257251.5251.525824919.13M
January 19, 2026265262.5262.5271.5258.522.08M
January 16, 202625826326326925419.73M
January 15, 2026250257.5257.5257.5247.518.35M
January 14, 2026245.5251.5251.5253.524147.88M
January 13, 202623124224224223038.18M
January 12, 2026210.5220220220206.526.47M
January 09, 2026203200200203190.518.55M
January 08, 202620620320320719913.97M
January 07, 2026211205.5205.521420327.62M
January 06, 2026199204204209197.538.51M
January 05, 2026192201.5201.5201.5185.532.74M
January 02, 2026175183.5183.5185173.520.22M
December 31, 202517517317317917310.07M
December 30, 2025176.5175.5175.5177.51737.01M
December 29, 2025175176.5176.5177.5169.514.1M
December 26, 2025169.5175175180166.533.71M
December 24, 2025164164.5164.5166.51629.84M
December 23, 202517016416417116315.21M
December 22, 2025164172172174.516422.52M
December 19, 20251651591591651599.78M
December 18, 2025164.5161.5161.516516010.74M
December 17, 2025156.516216216515612.98M
December 16, 2025158.5155.5155.5161.515212.51M
December 15, 2025159159159161.5156.59.87M
December 12, 2025162.5163163167161.57.46M
December 11, 2025160162162164.5158.56.45M
December 10, 2025161.5159159162157.55.79M
December 09, 2025161.5160.5160.51641606.48M
December 08, 2025159.5160160161.5157.56.12M
December 05, 2025156.5157157157.51553.45M
December 04, 2025158.5156156158.51545.54M
December 03, 2025157.5159.5159.5161.5156.56.58M
December 02, 2025154155.5155.5157.5153.54.6M
December 01, 2025159153.5153.51591536.46M
November 28, 2025156.5157157158.51553.16M
November 27, 2025155.5155.5155.5156.5154.53.38M
November 26, 2025152.5154.5154.5154.51513.56M
November 25, 20251551521521551514.11M
November 24, 2025152.5151.5151.51531486.41M
November 21, 2025151151151153.51497.97M
November 20, 2025160158.5158.5161.51579.12M
November 19, 2025159154154159.515310.95M
November 18, 2025162160.5160.5165.516012.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved