170.00
-1(-0.59%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 170 | 170 | 170 | 173 | 166 | 10.67M |
| November 06, 2025 | 174 | 170 | 170 | 174.5 | 167 | 13.1M |
| November 05, 2025 | 168 | 172.5 | 172.5 | 175 | 165.5 | 15.98M |
| November 04, 2025 | 178.5 | 174 | 174 | 180.5 | 174 | 22.43M |
| November 03, 2025 | 173 | 173 | 173 | 176 | 169.5 | 9.92M |
| October 31, 2025 | 178.5 | 173 | 173 | 183 | 172.5 | 14.11M |
| October 30, 2025 | 183 | 177 | 177 | 185 | 175 | 17.06M |
| October 29, 2025 | 180 | 182 | 182 | 185.5 | 175 | 50M |
| October 28, 2025 | 163 | 176.5 | 176.5 | 176.5 | 161.5 | 26.69M |
| October 27, 2025 | 156 | 160.5 | 160.5 | 164.5 | 156 | 15.32M |
| October 23, 2025 | 150.5 | 150 | 150 | 151.5 | 149 | 2.77M |
| October 22, 2025 | 152 | 151.5 | 151.5 | 153 | 150 | 3.08M |
| October 21, 2025 | 158 | 152 | 152 | 158 | 152 | 4.2M |
| October 20, 2025 | 156 | 156 | 156 | 157 | 153.5 | 3.11M |
| October 17, 2025 | 155.5 | 154 | 154 | 157 | 153.5 | 3.91M |
| October 16, 2025 | 152.5 | 156 | 156 | 158 | 152.5 | 7.91M |
| October 15, 2025 | 150.5 | 150 | 150 | 151 | 147 | 5.22M |
| October 14, 2025 | 155.5 | 147.5 | 147.5 | 156.5 | 147 | 10.02M |
| October 13, 2025 | 150 | 153.5 | 153.5 | 156 | 149 | 6.81M |
| October 09, 2025 | 160 | 159 | 159 | 162 | 158 | 10.14M |
| October 08, 2025 | 156 | 158 | 158 | 160 | 154.5 | 7.12M |
| October 07, 2025 | 154.5 | 158 | 158 | 160 | 153.5 | 11.75M |
| October 03, 2025 | 150.5 | 152 | 152 | 152.5 | 149.5 | 5.06M |
| October 02, 2025 | 152.5 | 151 | 151 | 155.5 | 149.5 | 14.63M |
| October 01, 2025 | 147.5 | 147 | 147 | 148 | 145 | 5.96M |
| September 30, 2025 | 142.5 | 146 | 146 | 146 | 141 | 7.06M |
| September 26, 2025 | 149.5 | 140 | 140 | 149.5 | 138.5 | 13.21M |
| September 25, 2025 | 150 | 150.5 | 150.5 | 150.5 | 148.5 | 5.06M |
| September 24, 2025 | 150.5 | 151 | 151 | 151.5 | 148 | 7.72M |
| September 23, 2025 | 152 | 150.5 | 150.5 | 153 | 148.5 | 7.77M |
| September 22, 2025 | 151.5 | 151 | 151 | 152.5 | 149.5 | 8.53M |
| September 19, 2025 | 152 | 150.5 | 150.5 | 153.5 | 148.5 | 13.99M |
| September 18, 2025 | 149 | 149.5 | 149.5 | 153 | 147 | 22.52M |
| September 17, 2025 | 150 | 145 | 145 | 151 | 143 | 15.36M |
| September 16, 2025 | 149.5 | 148.5 | 148.5 | 151 | 145.5 | 24.25M |
| September 15, 2025 | 142 | 151 | 151 | 152.5 | 139 | 34.2M |
| September 12, 2025 | 134.5 | 142 | 142 | 142 | 133 | 24.65M |
| September 11, 2025 | 130 | 129.5 | 129.5 | 134 | 129 | 9.03M |
| September 10, 2025 | 126 | 127 | 127 | 127.5 | 126 | 3.37M |
| September 09, 2025 | 126.5 | 126 | 126 | 127 | 125 | 4.96M |
| September 08, 2025 | 123 | 126.5 | 126.5 | 128.5 | 123 | 9.41M |
| September 05, 2025 | 121 | 120.5 | 120.5 | 121 | 119.5 | 2.02M |
| September 04, 2025 | 120.5 | 120 | 120 | 121.5 | 119 | 2.12M |
| September 03, 2025 | 120 | 119.5 | 119.5 | 121 | 118 | 2.46M |
| September 02, 2025 | 120 | 119.5 | 119.5 | 123 | 119 | 4.4M |
| September 01, 2025 | 119.5 | 119 | 119 | 121 | 118 | 2M |
| August 29, 2025 | 119 | 119 | 119 | 120.5 | 118 | 2.3M |
| August 28, 2025 | 119.5 | 118.5 | 118.5 | 120 | 118.5 | 2.06M |
| August 27, 2025 | 119 | 119.5 | 119.5 | 120 | 119 | 1.29M |
| August 26, 2025 | 118.5 | 118.5 | 118.5 | 120.5 | 118.5 | 3.38M |
| August 25, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 1.26M |
| August 22, 2025 | 119.5 | 117 | 117 | 119.5 | 116 | 1.86M |
| August 21, 2025 | 117.5 | 119.5 | 119.5 | 119.5 | 117.5 | 2.6M |
| August 20, 2025 | 120 | 116.5 | 116.5 | 120 | 116.5 | 3.21M |
| August 19, 2025 | 122 | 120 | 120 | 122 | 120 | 2M |
| August 18, 2025 | 122.5 | 122 | 122 | 122.5 | 121 | 1.73M |
| August 15, 2025 | 123.5 | 122 | 122 | 123.5 | 121 | 1.96M |
| August 14, 2025 | 123 | 123.5 | 123.5 | 124 | 122.5 | 1.71M |
| August 13, 2025 | 122 | 123 | 123 | 124 | 122 | 2.98M |
| August 12, 2025 | 121 | 121.5 | 121.5 | 122.5 | 121 | 1.63M |