140.00
-10.5(-6.98%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 149.5 | 140 | 140 | 149.5 | 138.5 | 13.21M |
September 25, 2025 | 150 | 150.5 | 150.5 | 150.5 | 148.5 | 5.06M |
September 24, 2025 | 150.5 | 151 | 151 | 151.5 | 148 | 7.72M |
September 23, 2025 | 152 | 150.5 | 150.5 | 153 | 148.5 | 7.77M |
September 22, 2025 | 151.5 | 151 | 151 | 152.5 | 149.5 | 8.53M |
September 19, 2025 | 152 | 150.5 | 150.5 | 153.5 | 148.5 | 13.99M |
September 18, 2025 | 149 | 149.5 | 149.5 | 153 | 147 | 22.52M |
September 17, 2025 | 150 | 145 | 145 | 151 | 143 | 15.36M |
September 16, 2025 | 149.5 | 148.5 | 148.5 | 151 | 145.5 | 24.25M |
September 15, 2025 | 142 | 151 | 151 | 152.5 | 139 | 34.2M |
September 12, 2025 | 134.5 | 142 | 142 | 142 | 133 | 24.65M |
September 11, 2025 | 130 | 129.5 | 129.5 | 134 | 129 | 9.03M |
September 10, 2025 | 126 | 127 | 127 | 127.5 | 126 | 3.37M |
September 09, 2025 | 126.5 | 126 | 126 | 127 | 125 | 4.96M |
September 08, 2025 | 123 | 126.5 | 126.5 | 128.5 | 123 | 9.41M |
September 05, 2025 | 121 | 120.5 | 120.5 | 121 | 119.5 | 2.02M |
September 04, 2025 | 120.5 | 120 | 120 | 121.5 | 119 | 2.12M |
September 03, 2025 | 120 | 119.5 | 119.5 | 121 | 118 | 2.46M |
September 02, 2025 | 120 | 119.5 | 119.5 | 123 | 119 | 4.4M |
September 01, 2025 | 119.5 | 119 | 119 | 121 | 118 | 2M |
August 29, 2025 | 119 | 119 | 119 | 120.5 | 118 | 2.3M |
August 28, 2025 | 119.5 | 118.5 | 118.5 | 120 | 118.5 | 2.06M |
August 27, 2025 | 119 | 119.5 | 119.5 | 120 | 119 | 1.29M |
August 26, 2025 | 118.5 | 118.5 | 118.5 | 120.5 | 118.5 | 3.38M |
August 25, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 1.26M |
August 22, 2025 | 119.5 | 117 | 117 | 119.5 | 116 | 1.86M |
August 21, 2025 | 117.5 | 119.5 | 119.5 | 119.5 | 117.5 | 2.6M |
August 20, 2025 | 120 | 116.5 | 116.5 | 120 | 116.5 | 3.21M |
August 19, 2025 | 122 | 120 | 120 | 122 | 120 | 2M |
August 18, 2025 | 122.5 | 122 | 122 | 122.5 | 121 | 1.73M |
August 15, 2025 | 123.5 | 122 | 122 | 123.5 | 121 | 1.96M |
August 14, 2025 | 123 | 123.5 | 123.5 | 124 | 122.5 | 1.71M |
August 13, 2025 | 122 | 123 | 123 | 124 | 122 | 2.98M |
August 12, 2025 | 121 | 121.5 | 121.5 | 122.5 | 121 | 1.63M |
August 11, 2025 | 122 | 121 | 121 | 122.5 | 120 | 2.78M |
August 08, 2025 | 122 | 122 | 122 | 124.5 | 122 | 3.6M |
August 07, 2025 | 121 | 122 | 122 | 123 | 120.5 | 3.92M |
August 06, 2025 | 122.5 | 120 | 120 | 123 | 120 | 4.06M |
August 05, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121 | 5.48M |
August 04, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121 | 3.91M |
August 01, 2025 | 124 | 123.5 | 123.5 | 124.5 | 122 | 9.74M |
July 31, 2025 | 132 | 126 | 126 | 132 | 124.5 | 10.97M |
July 30, 2025 | 138.5 | 139 | 132 | 139 | 137 | 6.87M |
July 29, 2025 | 141 | 139 | 132 | 141 | 138 | 5.26M |
July 28, 2025 | 140 | 141 | 133.9 | 141 | 139 | 6.13M |
July 25, 2025 | 139 | 140 | 132.95 | 140 | 137.5 | 4.64M |
July 24, 2025 | 139 | 139 | 132 | 139 | 138 | 2.28M |
July 23, 2025 | 138 | 139 | 132 | 140 | 137.5 | 3.36M |
July 22, 2025 | 139.5 | 137 | 130.1 | 140 | 136.5 | 5.13M |
July 21, 2025 | 139 | 139 | 132 | 140 | 137.5 | 3.66M |
July 18, 2025 | 140 | 138.5 | 131.53 | 140 | 138 | 4.47M |
July 17, 2025 | 139.5 | 139.5 | 132.47 | 140.5 | 138.5 | 5.2M |
July 16, 2025 | 137.5 | 138.5 | 138.5 | 141.5 | 137 | 7.35M |
July 15, 2025 | 137 | 136.5 | 136.5 | 137 | 135.5 | 3.2M |
July 14, 2025 | 136 | 136.5 | 136.5 | 137.5 | 136 | 2.03M |
July 11, 2025 | 135.5 | 136 | 136 | 137 | 135 | 2.28M |
July 10, 2025 | 135.5 | 135.5 | 135.5 | 137.5 | 135 | 4.63M |
July 09, 2025 | 133 | 136.5 | 136.5 | 136.5 | 132.5 | 4.06M |
July 08, 2025 | 132 | 134 | 134 | 135 | 132 | 4.05M |
July 07, 2025 | 134.5 | 133 | 133 | 134.5 | 131.5 | 5.16M |