Powertech Technology Inc. (6239.TW) TAI

Currency In TWD

AD

6239.TW Historical Return

If you invested 1000 NT$ in Powertech Technology Inc. (6239.TW) 10 years ago, it would be worth 5,931.06 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,886.93 NT$, while 1000 NT$ invested 1 year ago would be worth 2,039.74 NT$. This corresponds to total returns of 493.11%, 288.69%, 103.97%, respectively, with annualized returns of 19.48%, 31.22%, 103.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6239.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026290292.5292.52932886.8M
September 30, 2026285289.5289.5295.5284.514.44M
September 29, 2026285.5281281285.5279.56.75M
September 24, 2026285.5287287289.5283.55.32M
September 23, 2026295286.5286.5297.52869.32M
September 22, 202629629229230229019.48M
September 21, 2026286292.5292.5296.528626.79M
September 20, 20262802822822852781.74M
September 18, 202628028428428527817.09M
September 17, 2026277274.5274.5283273.513.16M
September 16, 2026270274.5274.5275.52686.61M
September 15, 2026271268268279.52687.95M
September 11, 2026278273273278270.512.46M
September 10, 2026280283.5283.5290279.513.35M
September 09, 202627828128128827812.88M
September 08, 2026285275.5275.5290.527413.95M
September 07, 2026281.5280280285279.57.14M
September 04, 2026280.5276.5276.5283.5272.59.53M
September 03, 2026282.5275275284.5273.58.99M
September 02, 20262802782782862788.14M
September 01, 202627428428428927414.51M
August 31, 2026282.5277277283.527115.71M
August 28, 2026278.5287287294.527825.75M
August 27, 202629827727729827530.96M
August 26, 202627328628629327215.78M
August 25, 2026267273.5273.5273.52597.37M
August 24, 2026267269.5269.5277265.58.26M
August 21, 2026268.5267.5267.5269263.55.01M
August 20, 2026264.5268.5268.5269.52627.24M
August 19, 2026258262.5262.5267.52559.7M
August 18, 2026279265.5265.5279.526510.82M
August 17, 2026278278278282275.57.81M
August 14, 2026287278278288.527614.88M
August 13, 202628728328329428217.55M
August 12, 2026284281.5281.5287280.513.15M
August 11, 2026291282.5282.529627138.52M
August 10, 2026283288.5288.5288.52837.85M
August 07, 2026264.5262.5262.5270.526019.68M
August 06, 2026255269.5269.5271249.517.98M
August 05, 2026266.5256.5256.5269255.532.12M
August 04, 2026239256.5256.5259235.523.84M
August 03, 2026235.5238.5238.5248.5235.521.8M
July 31, 2026235.5235.5235.5235.5230.522.54M
July 30, 2026221.5214.5214.523021024.83M
July 29, 2026259.5233233267.5226.533.04M
July 28, 2026264251.5251.5265.5251.514.98M
July 27, 2026278279279281.52699.48M
July 24, 2026290279.5279.5291.5278.515.03M
July 23, 202629429429431529225.9M
July 22, 2026281294294299278.518.32M
July 21, 2026272272272273.526416.95M
July 20, 2026291.5266.5266.5295.5265.520.91M
July 17, 2026320.5288288325286.543.37M
July 16, 2026314316.5316.5323.530512.77M
July 15, 2026309.5314314321308.516.54M
July 14, 2026308.5304304316.528725.01M
July 13, 2026326.5312.5312.5332310.513.9M
July 09, 202632032032033231713M
July 08, 202632131831832330917.32M
July 07, 2026349323.5323.536031634.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved