Yamashin-Filter Corp. (6240.T) JPX

Currency In JPY

AD

6240.T Historical Return

If you invested ¥1000 in Yamashin-Filter Corp. (6240.T) 10 years ago, it would be worth ¥6,502.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.38, while ¥1000 invested 1 year ago would be worth ¥816.86. This corresponds to total returns of 550.28%, -23.16%, -18.31%, respectively, with annualized returns of 20.58%, -5.13%, -18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026511508508515507242,800
July 09, 2026503504504510502167,000
July 08, 2026507501501512501385,000
July 07, 2026522511511522510248,700
July 06, 2026512522522522511305,300
July 03, 2026503511511515500311,900
July 02, 2026498505505510497342,100
July 01, 2026499499499502496294,800
June 30, 2026507499499507499193,300
June 29, 2026508506506510496342,300
June 26, 2026503502502509498209,600
June 25, 2026513502502515502189,400
June 24, 2026507503503516501207,900
June 23, 2026532507507532507263,400
June 22, 2026523526526532522238,900
June 19, 2026529523523533519306,800
June 18, 2026534522522534522236,900
June 17, 2026512528528537512324,400
June 16, 2026517515515522511253,100
June 15, 2026526526526533523381,000
June 12, 2026511513513515499385,400
June 11, 2026510506506510489523,100
June 10, 2026523520520528516223,400
June 09, 2026536528528539525214,400
June 08, 2026521525525529514432,900
June 05, 2026529531531538526272,900
June 04, 2026520527527532519237,600
June 03, 2026523526526535520672,400
June 02, 2026542518518542515600,200
June 01, 2026572551551572550491,400
May 29, 2026581577577589577320,900
May 28, 2026585575575586569656,300
May 27, 2026599593593601590481,200
May 26, 2026603600600606592375,100
May 25, 2026612605605612594513,700
May 22, 2026604611611615594529,600
May 21, 2026579598598604576631,600
May 20, 2026589572572589565725,600
May 19, 2026619594594621594915,200
May 18, 20266006196196265841.84M
May 15, 2026595576576595568988,400
May 14, 2026582580580589574483,900
May 13, 2026578572572578565660,900
May 12, 20265735735735985692.12M
May 11, 2026530523523532523339,600
May 08, 2026526526526531518397,300
May 07, 20265225265265415221.12M
May 01, 2026497497497500489212,900
April 30, 2026493486486495486268,500
April 28, 2026500500500503492278,500
April 27, 2026488494494496483196,100
April 24, 2026489486486491481137,800
April 23, 2026490487487491478285,800
April 22, 2026497489489497488224,200
April 21, 2026508496496508495271,200
April 20, 2026503506506508502270,500
April 17, 2026497500500500494152,400
April 16, 2026500495495502495191,800
April 15, 2026503498498508495343,100
April 14, 2026502502502504498176,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved