Yamashin-Filter Corp. (6240.T) JPX

Currency In JPY

AD

6240.T Historical Return

If you invested ¥1000 in Yamashin-Filter Corp. (6240.T) 10 years ago, it would be worth ¥3,198.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.8, while ¥1000 invested 1 year ago would be worth ¥714.26. This corresponds to total returns of 219.81%, -20.82%, -28.57%, respectively, with annualized returns of 12.32%, -4.56%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026448447447452445251,800
November 10, 2026447447447453444420,200
November 09, 2026438435435448434382,400
November 06, 2026421433433433420828,200
November 05, 20264484464464564381.04M
November 04, 2026460456456462445654,800
November 02, 2026460457457461453432,800
October 30, 2026467460460469458480,000
October 29, 20264774634634774631.46M
October 28, 2026485478478488478391,900
October 27, 2026486484484489483342,700
October 26, 2026482478478487478282,600
October 23, 2026480482482483468824,200
October 22, 2026490485485492483427,700
October 21, 2026490492492495487249,700
October 20, 2026495487487497486441,200
October 19, 2026500497497500495289,600
October 16, 2026499502502507495491,800
October 15, 2026495504504504486524,900
October 14, 2026502501501505500294,400
October 13, 2026499506506507493351,400
October 09, 2026491496496500487431,300
October 08, 2026501496496502490513,900
October 07, 2026504506506509500411,100
October 06, 2026511505505516504218,300
October 05, 2026511514514517507267,900
October 02, 2026513503503520503280,700
October 01, 2026510515515518507315,600
September 30, 2026519515515520509356,100
September 29, 2026523516516524515412,900
September 28, 2026526523523530522493,600
September 25, 2026524527527527521342,900
September 24, 2026520524524528516403,300
September 18, 2026524520520527520331,300
September 17, 2026522527527530518265,600
September 16, 2026513525525526513258,400
September 15, 2026516513513520513376,300
September 11, 2026504518518519501400,800
September 10, 2026518524524524512214,700
September 09, 2026526520520528520287,100
September 08, 2026532529529535529196,000
September 07, 2026544535535546534207,100
September 04, 2026535539539540531195,200
September 03, 2026537536536543533210,200
September 02, 2026537534534538532342,600
September 01, 2026540538538545538225,800
August 31, 2026535543543545533330,600
August 28, 2026542537537546536219,200
August 27, 2026542544544548539247,800
August 26, 2026532542542543532239,900
August 25, 2026537533533538531207,700
August 24, 2026537535535539534207,100
August 21, 2026536537537540534221,500
August 20, 2026526543543544526246,400
August 19, 2026539523523542522397,900
August 18, 2026540545545546534284,100
August 17, 2026549543543557540293,100
August 14, 2026532546546548531312,900
August 13, 2026542531531542528411,900
August 12, 2026532538538546527699,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved