Yamashin-Filter Corp. (6240.T) JPX

617.00

-10(-1.59%)

Updated at December 05 02:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025614627627642613490,200
December 03, 2025619608608624608352,600
December 02, 2025629621621630618306,400
December 01, 2025639631631641630301,100
November 28, 2025636645645648635350,800
November 27, 2025644642642650638411,200
November 26, 2025620641641641620540,200
November 25, 2025598607607612591587,700
November 21, 20255985885885985831.24M
November 20, 2025621628628630614493,800
November 19, 2025621611611624607449,500
November 18, 2025633622622639619371,100
November 17, 2025640647647647631251,700
November 14, 2025650647647656641341,900
November 13, 2025656658658664651304,700
November 12, 2025634659659660630437,900
November 11, 2025641636636647630384,200
November 10, 2025630644644646629657,100
November 07, 20256566296296586211.02M
November 06, 20256546636636736202.14M
November 05, 20256546636636736202.14M
November 04, 2025755724724756707937,900
October 31, 2025761762762771750418,600
October 30, 2025761762762771750427,200
October 29, 2025773767767779767367,500
October 28, 2025797773773799773408,700
October 27, 2025798806806811794463,600
October 24, 2025768780780780767246,700
October 23, 2025773765765775764383,200
October 22, 2025787783783790777480,400
October 21, 2025807800800822798461,700
October 20, 2025788795795797775383,600
October 17, 2025769776776777763364,600
October 16, 2025789783783798778274,300
October 15, 2025759786786786759520,800
October 14, 2025789754754797747904,900
October 10, 20258078048048498011.6M
October 09, 2025771794794794771490,400
October 08, 2025770773773782765438,400
October 07, 2025762767767773759514,500
October 06, 2025754752752758746380,500
October 03, 2025740739739750738377,900
October 02, 2025732733733750730362,400
October 01, 2025765734734772730816,500
September 30, 2025722723723733720336,600
September 29, 2025730722722737719393,500
September 26, 2025729730730742725474,100
September 25, 2025717723723728717313,600
September 24, 2025750717717752717621,600
September 22, 2025709726726728707418,900
September 19, 2025703699699705688390,600
September 18, 2025694695695701693254,600
September 17, 2025716694694724693381,900
September 16, 2025713701701722701381,900
September 12, 2025745713713750709934,600
September 11, 2025726704704734704934,600
September 10, 2025699692692706690374,800
September 09, 2025699699699706688600,100
September 08, 2025675690690690675475,400
September 05, 2025680684684691672888,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved