Yamashin-Filter Corp. (6240.T) JPX

Currency In JPY

6240.T Historical Return

If you invested ¥1000 in Yamashin-Filter Corp. (6240.T) 10 years ago, it would be worth ¥6,694.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.96, while ¥1000 invested 1 year ago would be worth ¥887.1. This corresponds to total returns of 569.41%, 0.6%, -11.29%, respectively, with annualized returns of 20.93%, 0.12%, -11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6240.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	536	537	537	540	534	221,500
August 20, 2026	526	543	543	544	526	246,400
August 19, 2026	539	523	523	542	522	397,900
August 18, 2026	540	545	545	546	534	284,100
August 17, 2026	549	543	543	557	540	293,100
August 14, 2026	532	546	546	548	531	312,900
August 13, 2026	542	531	531	542	528	411,900
August 12, 2026	532	538	538	546	527	699,600
August 10, 2026	536	533	533	544	523	812,700
August 07, 2026	560	556	556	560	549	338,100
August 06, 2026	557	557	557	568	554	271,100
August 05, 2026	560	559	559	567	559	413,800
August 04, 2026	540	544	544	549	538	177,200
August 03, 2026	533	542	542	545	521	464,500
July 31, 2026	542	540	540	548	532	256,100
July 30, 2026	530	532	532	537	525	287,400
July 29, 2026	545	534	534	548	523	452,900
July 28, 2026	555	535	535	556	532	433,800
July 27, 2026	542	551	551	554	540	257,400
July 24, 2026	545	539	539	545	533	205,100
July 23, 2026	538	547	547	547	538	232,800
July 22, 2026	532	538	538	542	530	446,100
July 21, 2026	520	522	522	525	514	282,300
July 17, 2026	522	513	513	529	506	498,000
July 16, 2026	525	523	523	530	520	331,000
July 15, 2026	530	530	530	533	519	483,500
July 14, 2026	505	505	505	509	502	197,400
July 13, 2026	512	507	507	520	506	213,600
July 10, 2026	511	508	508	515	507	242,800
July 09, 2026	503	504	504	510	502	167,000
July 08, 2026	507	501	501	512	501	385,000
July 07, 2026	522	511	511	522	510	248,700
July 06, 2026	512	522	522	522	511	305,300
July 03, 2026	503	511	511	515	500	311,900
July 02, 2026	498	505	505	510	497	342,100
July 01, 2026	499	499	499	502	496	294,800
June 30, 2026	507	499	499	507	499	193,300
June 29, 2026	508	506	506	510	496	342,300
June 26, 2026	503	502	502	509	498	209,600
June 25, 2026	513	502	502	515	502	189,400
June 24, 2026	507	503	503	516	501	207,900
June 23, 2026	532	507	507	532	507	263,400
June 22, 2026	523	526	526	532	522	238,900
June 19, 2026	529	523	523	533	519	306,800
June 18, 2026	534	522	522	534	522	236,900
June 17, 2026	512	528	528	537	512	324,400
June 16, 2026	517	515	515	522	511	253,100
June 15, 2026	526	526	526	533	523	381,000
June 12, 2026	511	513	513	515	499	385,400
June 11, 2026	510	506	506	510	489	523,100
June 10, 2026	523	520	520	528	516	223,400
June 09, 2026	536	528	528	539	525	214,400
June 08, 2026	521	525	525	529	514	432,900
June 05, 2026	529	531	531	538	526	272,900
June 04, 2026	520	527	527	532	519	237,600
June 03, 2026	523	526	526	535	520	672,400
June 02, 2026	542	518	518	542	515	600,200
June 01, 2026	572	551	551	572	550	491,400
May 29, 2026	581	577	577	589	577	320,900
May 28, 2026	585	575	575	586	569	656,300