629.00
-34(-5.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 656 | 629 | 629 | 658 | 621 | 1.02M |
| November 06, 2025 | 654 | 663 | 663 | 673 | 620 | 2.14M |
| November 05, 2025 | 654 | 663 | 663 | 673 | 620 | 2.14M |
| November 04, 2025 | 755 | 724 | 724 | 756 | 707 | 937,900 |
| October 31, 2025 | 761 | 762 | 762 | 771 | 750 | 418,600 |
| October 30, 2025 | 761 | 762 | 762 | 771 | 750 | 427,200 |
| October 29, 2025 | 773 | 767 | 767 | 779 | 767 | 367,500 |
| October 28, 2025 | 797 | 773 | 773 | 799 | 773 | 408,700 |
| October 27, 2025 | 798 | 806 | 806 | 811 | 794 | 463,600 |
| October 24, 2025 | 768 | 780 | 780 | 780 | 767 | 246,700 |
| October 23, 2025 | 773 | 765 | 765 | 775 | 764 | 383,200 |
| October 22, 2025 | 787 | 783 | 783 | 790 | 777 | 480,400 |
| October 21, 2025 | 807 | 800 | 800 | 822 | 798 | 461,700 |
| October 20, 2025 | 788 | 795 | 795 | 797 | 775 | 383,600 |
| October 17, 2025 | 769 | 776 | 776 | 777 | 763 | 364,600 |
| October 16, 2025 | 789 | 783 | 783 | 798 | 778 | 274,300 |
| October 15, 2025 | 759 | 786 | 786 | 786 | 759 | 520,800 |
| October 14, 2025 | 789 | 754 | 754 | 797 | 747 | 904,900 |
| October 10, 2025 | 807 | 804 | 804 | 849 | 801 | 1.6M |
| October 09, 2025 | 771 | 794 | 794 | 794 | 771 | 490,400 |
| October 08, 2025 | 770 | 773 | 773 | 782 | 765 | 438,400 |
| October 07, 2025 | 762 | 767 | 767 | 773 | 759 | 514,500 |
| October 06, 2025 | 754 | 752 | 752 | 758 | 746 | 380,500 |
| October 03, 2025 | 740 | 739 | 739 | 750 | 738 | 377,900 |
| October 02, 2025 | 732 | 733 | 733 | 750 | 730 | 362,400 |
| October 01, 2025 | 765 | 734 | 734 | 772 | 730 | 816,500 |
| September 30, 2025 | 722 | 723 | 723 | 733 | 720 | 336,600 |
| September 29, 2025 | 730 | 722 | 722 | 737 | 719 | 393,500 |
| September 26, 2025 | 729 | 730 | 730 | 742 | 725 | 474,100 |
| September 25, 2025 | 717 | 723 | 723 | 728 | 717 | 313,600 |
| September 24, 2025 | 750 | 717 | 717 | 752 | 717 | 621,600 |
| September 22, 2025 | 709 | 726 | 726 | 728 | 707 | 418,900 |
| September 19, 2025 | 703 | 699 | 699 | 705 | 688 | 390,600 |
| September 18, 2025 | 694 | 695 | 695 | 701 | 693 | 254,600 |
| September 17, 2025 | 716 | 694 | 694 | 724 | 693 | 381,900 |
| September 16, 2025 | 713 | 701 | 701 | 722 | 701 | 381,900 |
| September 12, 2025 | 745 | 713 | 713 | 750 | 709 | 934,600 |
| September 11, 2025 | 726 | 704 | 704 | 734 | 704 | 934,600 |
| September 10, 2025 | 699 | 692 | 692 | 706 | 690 | 374,800 |
| September 09, 2025 | 699 | 699 | 699 | 706 | 688 | 600,100 |
| September 08, 2025 | 675 | 690 | 690 | 690 | 675 | 475,400 |
| September 05, 2025 | 680 | 684 | 684 | 691 | 672 | 888,100 |
| September 04, 2025 | 633 | 670 | 670 | 670 | 633 | 819,500 |
| September 03, 2025 | 643 | 633 | 633 | 651 | 631 | 351,700 |
| September 02, 2025 | 655 | 645 | 645 | 662 | 645 | 307,100 |
| September 01, 2025 | 659 | 655 | 655 | 667 | 647 | 295,300 |
| August 29, 2025 | 667 | 658 | 658 | 673 | 655 | 618,000 |
| August 28, 2025 | 647 | 660 | 660 | 660 | 643 | 472,700 |
| August 27, 2025 | 657 | 646 | 646 | 658 | 633 | 439,100 |
| August 26, 2025 | 648 | 656 | 656 | 661 | 646 | 531,800 |
| August 25, 2025 | 631 | 651 | 651 | 652 | 627 | 737,400 |
| August 22, 2025 | 629 | 622 | 622 | 631 | 619 | 323,700 |
| August 21, 2025 | 628 | 629 | 629 | 631 | 618 | 444,200 |
| August 20, 2025 | 652 | 633 | 633 | 656 | 628 | 448,000 |
| August 19, 2025 | 630 | 654 | 654 | 660 | 627 | 780,400 |
| August 18, 2025 | 619 | 632 | 632 | 635 | 619 | 419,000 |
| August 15, 2025 | 612 | 626 | 626 | 626 | 612 | 380,600 |
| August 14, 2025 | 612 | 615 | 615 | 616 | 606 | 284,400 |
| August 13, 2025 | 616 | 617 | 617 | 623 | 604 | 564,700 |
| August 12, 2025 | 650 | 609 | 609 | 653 | 608 | 1.51M |