Yamashin-Filter Corp. (6240.T) JPX

Currency In JPY

6240.T Historical Return

If you invested ¥1000 in Yamashin-Filter Corp. (6240.T) 10 years ago, it would be worth ¥4,185 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.46, while ¥1000 invested 1 year ago would be worth ¥629.49. This corresponds to total returns of 318.5%, -23.05%, -37.05%, respectively, with annualized returns of 15.39%, -5.1%, -37.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6240.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	490	492	492	495	487	249,700
October 20, 2026	495	487	487	497	486	441,200
October 19, 2026	500	497	497	500	495	289,600
October 16, 2026	499	502	502	507	495	491,800
October 15, 2026	495	504	504	504	486	524,900
October 14, 2026	502	501	501	505	500	294,400
October 13, 2026	499	506	506	507	493	351,400
October 09, 2026	491	496	496	500	487	431,300
October 08, 2026	501	496	496	502	490	513,900
October 07, 2026	504	506	506	509	500	411,100
October 06, 2026	511	505	505	516	504	218,300
October 05, 2026	511	514	514	517	507	267,900
October 02, 2026	513	503	503	520	503	280,700
October 01, 2026	510	515	515	518	507	315,600
September 30, 2026	519	515	515	520	509	356,100
September 29, 2026	523	516	516	524	515	412,900
September 28, 2026	526	523	523	530	522	493,600
September 25, 2026	524	527	527	527	521	342,900
September 24, 2026	520	524	524	528	516	403,300
September 18, 2026	524	520	520	527	520	331,300
September 17, 2026	522	527	527	530	518	265,600
September 16, 2026	513	525	525	526	513	258,400
September 15, 2026	516	513	513	520	513	376,300
September 11, 2026	504	518	518	519	501	400,800
September 10, 2026	518	524	524	524	512	214,700
September 09, 2026	526	520	520	528	520	287,100
September 08, 2026	532	529	529	535	529	196,000
September 07, 2026	544	535	535	546	534	207,100
September 04, 2026	535	539	539	540	531	195,200
September 03, 2026	537	536	536	543	533	210,200
September 02, 2026	537	534	534	538	532	342,600
September 01, 2026	540	538	538	545	538	225,800
August 31, 2026	535	543	543	545	533	330,600
August 28, 2026	542	537	537	546	536	219,200
August 27, 2026	542	544	544	548	539	247,800
August 26, 2026	532	542	542	543	532	239,900
August 25, 2026	537	533	533	538	531	207,700
August 24, 2026	537	535	535	539	534	207,100
August 21, 2026	536	537	537	540	534	221,500
August 20, 2026	526	543	543	544	526	246,400
August 19, 2026	539	523	523	542	522	397,900
August 18, 2026	540	545	545	546	534	284,100
August 17, 2026	549	543	543	557	540	293,100
August 14, 2026	532	546	546	548	531	312,900
August 13, 2026	542	531	531	542	528	411,900
August 12, 2026	532	538	538	546	527	699,600
August 10, 2026	536	533	533	544	523	812,700
August 07, 2026	560	556	556	560	549	338,100
August 06, 2026	557	557	557	568	554	271,100
August 05, 2026	560	559	559	567	559	413,800
August 04, 2026	540	544	544	549	538	177,200
August 03, 2026	533	542	542	545	521	464,500
July 31, 2026	542	540	540	548	532	256,100
July 30, 2026	530	532	532	537	525	287,400
July 29, 2026	545	534	534	548	523	452,900
July 28, 2026	555	535	535	556	532	433,800
July 27, 2026	542	551	551	554	540	257,400
July 24, 2026	545	539	539	545	533	205,100
July 23, 2026	538	547	547	547	538	232,800
July 22, 2026	532	538	538	542	530	446,100