730.00
+7(+0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 729 | 730 | 730 | 742 | 725 | 474,100 |
| September 25, 2025 | 717 | 723 | 723 | 728 | 717 | 313,600 |
| September 24, 2025 | 750 | 717 | 717 | 752 | 717 | 621,600 |
| September 22, 2025 | 709 | 726 | 726 | 728 | 707 | 418,900 |
| September 19, 2025 | 703 | 699 | 699 | 705 | 688 | 390,600 |
| September 18, 2025 | 694 | 695 | 695 | 701 | 693 | 254,600 |
| September 17, 2025 | 716 | 694 | 694 | 724 | 693 | 381,900 |
| September 16, 2025 | 713 | 701 | 701 | 722 | 701 | 381,900 |
| September 12, 2025 | 745 | 713 | 713 | 750 | 709 | 934,600 |
| September 11, 2025 | 726 | 704 | 704 | 734 | 704 | 934,600 |
| September 10, 2025 | 699 | 692 | 692 | 706 | 690 | 374,800 |
| September 09, 2025 | 699 | 699 | 699 | 706 | 688 | 600,100 |
| September 08, 2025 | 675 | 690 | 690 | 690 | 675 | 475,400 |
| September 05, 2025 | 680 | 684 | 684 | 691 | 672 | 888,100 |
| September 04, 2025 | 633 | 670 | 670 | 670 | 633 | 819,500 |
| September 03, 2025 | 643 | 633 | 633 | 651 | 631 | 351,700 |
| September 02, 2025 | 655 | 645 | 645 | 662 | 645 | 307,100 |
| September 01, 2025 | 659 | 655 | 655 | 667 | 647 | 295,300 |
| August 29, 2025 | 667 | 658 | 658 | 673 | 655 | 618,000 |
| August 28, 2025 | 647 | 660 | 660 | 660 | 643 | 472,700 |
| August 27, 2025 | 657 | 646 | 646 | 658 | 633 | 439,100 |
| August 26, 2025 | 648 | 656 | 656 | 661 | 646 | 531,800 |
| August 25, 2025 | 631 | 651 | 651 | 652 | 627 | 737,400 |
| August 22, 2025 | 629 | 622 | 622 | 631 | 619 | 323,700 |
| August 21, 2025 | 628 | 629 | 629 | 631 | 618 | 444,200 |
| August 20, 2025 | 652 | 633 | 633 | 656 | 628 | 448,000 |
| August 19, 2025 | 630 | 654 | 654 | 660 | 627 | 780,400 |
| August 18, 2025 | 619 | 632 | 632 | 635 | 619 | 419,000 |
| August 15, 2025 | 612 | 626 | 626 | 626 | 612 | 380,600 |
| August 14, 2025 | 612 | 615 | 615 | 616 | 606 | 284,400 |
| August 13, 2025 | 616 | 617 | 617 | 623 | 604 | 564,700 |
| August 12, 2025 | 650 | 609 | 609 | 653 | 608 | 1.51M |
| August 08, 2025 | 645 | 633 | 633 | 649 | 633 | 692,100 |
| August 07, 2025 | 637 | 642 | 642 | 645 | 628 | 421,800 |
| August 06, 2025 | 640 | 641 | 641 | 646 | 630 | 369,400 |
| August 05, 2025 | 642 | 630 | 630 | 643 | 630 | 469,300 |
| August 04, 2025 | 631 | 639 | 639 | 643 | 630 | 325,400 |
| August 01, 2025 | 650 | 648 | 648 | 658 | 643 | 620,900 |
| July 31, 2025 | 636 | 643 | 643 | 646 | 633 | 295,400 |
| July 30, 2025 | 650 | 640 | 640 | 650 | 638 | 386,300 |
| July 29, 2025 | 653 | 649 | 649 | 657 | 645 | 272,200 |
| July 28, 2025 | 650 | 649 | 649 | 653 | 643 | 241,100 |
| July 25, 2025 | 654 | 646 | 646 | 660 | 644 | 221,700 |
| July 24, 2025 | 647 | 650 | 650 | 651 | 639 | 319,900 |
| July 23, 2025 | 631 | 645 | 645 | 645 | 624 | 430,400 |
| July 22, 2025 | 631 | 630 | 630 | 635 | 623 | 425,600 |
| July 18, 2025 | 658 | 632 | 632 | 665 | 631 | 523,200 |
| July 17, 2025 | 641 | 655 | 655 | 655 | 638 | 374,000 |
| July 16, 2025 | 654 | 650 | 650 | 663 | 646 | 580,900 |
| July 15, 2025 | 647 | 648 | 648 | 656 | 637 | 611,400 |
| July 14, 2025 | 632 | 640 | 640 | 645 | 632 | 498,200 |
| July 11, 2025 | 635 | 631 | 631 | 649 | 627 | 659,900 |
| July 10, 2025 | 646 | 634 | 634 | 649 | 631 | 485,300 |
| July 09, 2025 | 637 | 641 | 641 | 644 | 624 | 514,900 |
| July 08, 2025 | 614 | 629 | 629 | 632 | 614 | 402,800 |
| July 07, 2025 | 611 | 613 | 613 | 618 | 611 | 333,600 |
| July 04, 2025 | 612 | 608 | 608 | 640 | 608 | 743,000 |
| July 03, 2025 | 617 | 606 | 606 | 623 | 605 | 303,500 |
| July 02, 2025 | 610 | 617 | 617 | 622 | 606 | 463,800 |
| July 01, 2025 | 637 | 625 | 625 | 640 | 622 | 338,800 |