598.00
+13(+2.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 592 | 597 | 597 | 599 | 589 | 352,500 |
| December 24, 2025 | 596 | 585 | 585 | 598 | 583 | 384,400 |
| December 23, 2025 | 586 | 593 | 593 | 593 | 584 | 242,700 |
| December 22, 2025 | 588 | 586 | 586 | 595 | 582 | 299,200 |
| December 19, 2025 | 572 | 578 | 578 | 583 | 570 | 428,300 |
| December 18, 2025 | 576 | 572 | 572 | 581 | 570 | 277,700 |
| December 17, 2025 | 580 | 581 | 581 | 583 | 572 | 284,000 |
| December 16, 2025 | 601 | 576 | 576 | 602 | 575 | 727,800 |
| December 15, 2025 | 603 | 607 | 607 | 609 | 598 | 252,900 |
| December 12, 2025 | 606 | 611 | 611 | 617 | 604 | 404,400 |
| December 11, 2025 | 618 | 596 | 596 | 620 | 595 | 645,900 |
| December 10, 2025 | 625 | 616 | 616 | 631 | 614 | 321,300 |
| December 09, 2025 | 617 | 621 | 621 | 625 | 615 | 377,800 |
| December 08, 2025 | 615 | 622 | 622 | 622 | 612 | 246,600 |
| December 05, 2025 | 622 | 615 | 615 | 628 | 615 | 271,600 |
| December 04, 2025 | 614 | 627 | 627 | 642 | 613 | 490,200 |
| December 03, 2025 | 619 | 608 | 608 | 624 | 608 | 352,600 |
| December 02, 2025 | 629 | 621 | 621 | 630 | 618 | 306,400 |
| December 01, 2025 | 639 | 631 | 631 | 641 | 630 | 301,100 |
| November 28, 2025 | 636 | 645 | 645 | 648 | 635 | 350,800 |
| November 27, 2025 | 644 | 642 | 642 | 650 | 638 | 411,200 |
| November 26, 2025 | 620 | 641 | 641 | 641 | 620 | 540,200 |
| November 25, 2025 | 598 | 607 | 607 | 612 | 591 | 587,700 |
| November 21, 2025 | 598 | 588 | 588 | 598 | 583 | 1.24M |
| November 20, 2025 | 621 | 628 | 628 | 630 | 614 | 493,800 |
| November 19, 2025 | 621 | 611 | 611 | 624 | 607 | 449,500 |
| November 18, 2025 | 633 | 622 | 622 | 639 | 619 | 371,100 |
| November 17, 2025 | 640 | 647 | 647 | 647 | 631 | 251,700 |
| November 14, 2025 | 650 | 647 | 647 | 656 | 641 | 341,900 |
| November 13, 2025 | 656 | 658 | 658 | 664 | 651 | 304,700 |
| November 12, 2025 | 634 | 659 | 659 | 660 | 630 | 437,900 |
| November 11, 2025 | 641 | 636 | 636 | 647 | 630 | 384,200 |
| November 10, 2025 | 630 | 644 | 644 | 646 | 629 | 657,100 |
| November 07, 2025 | 656 | 629 | 629 | 658 | 621 | 1.02M |
| November 06, 2025 | 654 | 663 | 663 | 673 | 620 | 2.14M |
| November 05, 2025 | 654 | 663 | 663 | 673 | 620 | 2.14M |
| November 04, 2025 | 755 | 724 | 724 | 756 | 707 | 937,900 |
| October 31, 2025 | 761 | 762 | 762 | 771 | 750 | 418,600 |
| October 30, 2025 | 761 | 762 | 762 | 771 | 750 | 427,200 |
| October 29, 2025 | 773 | 767 | 767 | 779 | 767 | 367,500 |
| October 28, 2025 | 797 | 773 | 773 | 799 | 773 | 408,700 |
| October 27, 2025 | 798 | 806 | 806 | 811 | 794 | 463,600 |
| October 24, 2025 | 768 | 780 | 780 | 780 | 767 | 246,700 |
| October 23, 2025 | 773 | 765 | 765 | 775 | 764 | 383,200 |
| October 22, 2025 | 787 | 783 | 783 | 790 | 777 | 480,400 |
| October 21, 2025 | 807 | 800 | 800 | 822 | 798 | 461,700 |
| October 20, 2025 | 788 | 795 | 795 | 797 | 775 | 383,600 |
| October 17, 2025 | 769 | 776 | 776 | 777 | 763 | 364,600 |
| October 16, 2025 | 789 | 783 | 783 | 798 | 778 | 274,300 |
| October 15, 2025 | 759 | 786 | 786 | 786 | 759 | 520,800 |
| October 14, 2025 | 789 | 754 | 754 | 797 | 747 | 904,900 |
| October 10, 2025 | 807 | 804 | 804 | 849 | 801 | 1.6M |
| October 09, 2025 | 771 | 794 | 794 | 794 | 771 | 490,400 |
| October 08, 2025 | 770 | 773 | 773 | 782 | 765 | 438,400 |
| October 07, 2025 | 762 | 767 | 767 | 773 | 759 | 514,500 |
| October 06, 2025 | 754 | 752 | 752 | 758 | 746 | 380,500 |
| October 03, 2025 | 740 | 739 | 739 | 750 | 738 | 377,900 |
| October 02, 2025 | 732 | 733 | 733 | 750 | 730 | 362,400 |
| October 01, 2025 | 765 | 734 | 734 | 772 | 730 | 816,500 |
| September 30, 2025 | 722 | 723 | 723 | 733 | 720 | 336,600 |