Yamashin-Filter Corp. (6240.T) JPX

518.00

-33(-5.99%)

Updated at June 02 03:30PM

Currency In JPY

6240.T Historical Return

If you invested ¥1000 in Yamashin-Filter Corp. (6240.T) 10 years ago, it would be worth ¥7,177.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.61, while ¥1000 invested 1 year ago would be worth ¥922.45. This corresponds to total returns of 617.75%, -27.44%, -7.76%, respectively, with annualized returns of 21.77%, -6.21%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6240.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	572	551	551	572	550	491,400
May 29, 2026	581	577	577	589	577	320,900
May 28, 2026	585	575	575	586	569	656,300
May 27, 2026	599	593	593	601	590	481,200
May 26, 2026	603	600	600	606	592	375,100
May 25, 2026	612	605	605	612	594	513,700
May 22, 2026	604	611	611	615	594	529,600
May 21, 2026	579	598	598	604	576	631,600
May 20, 2026	589	572	572	589	565	725,600
May 19, 2026	619	594	594	621	594	915,200
May 18, 2026	600	619	619	626	584	1.84M
May 15, 2026	595	576	576	595	568	988,400
May 14, 2026	582	580	580	589	574	483,900
May 13, 2026	578	572	572	578	565	660,900
May 12, 2026	573	573	573	598	569	2.12M
May 11, 2026	530	523	523	532	523	339,600
May 08, 2026	526	526	526	531	518	397,300
May 07, 2026	522	526	526	541	522	1.12M
May 01, 2026	497	497	497	500	489	212,900
April 30, 2026	493	486	486	495	486	268,500
April 28, 2026	500	500	500	503	492	278,500
April 27, 2026	488	494	494	496	483	196,100
April 24, 2026	489	486	486	491	481	137,800
April 23, 2026	490	487	487	491	478	285,800
April 22, 2026	497	489	489	497	488	224,200
April 21, 2026	508	496	496	508	495	271,200
April 20, 2026	503	506	506	508	502	270,500
April 17, 2026	497	500	500	500	494	152,400
April 16, 2026	500	495	495	502	495	191,800
April 15, 2026	503	498	498	508	495	343,100
April 14, 2026	502	502	502	504	498	176,700
April 13, 2026	494	497	497	503	492	219,400
April 10, 2026	501	496	496	506	496	289,700
April 09, 2026	500	498	498	507	494	438,200
April 08, 2026	498	500	500	502	492	397,800
April 07, 2026	486	486	486	491	483	208,300
April 06, 2026	487	486	486	489	484	180,300
April 03, 2026	489	486	486	497	485	184,700
April 02, 2026	495	482	482	500	482	349,500
April 01, 2026	488	494	494	497	481	314,800
March 31, 2026	480	472	472	486	472	328,800
March 30, 2026	480	481	481	481	471	284,900
March 27, 2026	504	498	488	505	496	320,500
March 26, 2026	505	500	489.96	508	495	179,100
March 25, 2026	504	507	496.82	509	502	295,300
March 24, 2026	493	491	481.14	496	484	350,500
March 23, 2026	487	473	463.5	488	472	458,300
March 19, 2026	501	491	481.14	502	491	429,500
March 18, 2026	505	511	500.74	512	501	263,300
March 17, 2026	510	500	489.96	511	500	212,500
March 16, 2026	509	505	494.86	514	501	283,500
March 13, 2026	510	511	500.74	518	510	225,300
March 12, 2026	526	516	505.64	531	510	392,200
March 11, 2026	537	531	520.34	541	529	371,000
March 10, 2026	531	527	522.3	533	521	225,400
March 09, 2026	510	521	510.54	525	509	571,500
March 06, 2026	517	539	528.18	551	511	910,900
March 05, 2026	515	518	507.6	522	506	822,700
March 04, 2026	515	501	487.02	530	495	1.07M
March 03, 2026	582	545	534.06	582	545	1.31M