Yamashin-Filter Corp. (6240.T) JPX

Currency In JPY

AD

6240.T Historical Return

If you invested ¥1000 in Yamashin-Filter Corp. (6240.T) 10 years ago, it would be worth ¥5,902.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.43, while ¥1000 invested 1 year ago would be worth ¥756.04. This corresponds to total returns of 490.25%, -14.86%, -24.4%, respectively, with annualized returns of 19.42%, -3.17%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026504518518519501400,800
September 10, 2026518524524524512214,700
September 09, 2026526520520528520287,100
September 08, 2026532529529535529196,000
September 07, 2026544535535546534207,100
September 04, 2026535539539540531195,200
September 03, 2026537536536543533210,200
September 02, 2026537534534538532342,600
September 01, 2026540538538545538225,800
August 31, 2026535543543545533330,600
August 28, 2026542537537546536219,200
August 27, 2026542544544548539247,800
August 26, 2026532542542543532239,900
August 25, 2026537533533538531207,700
August 24, 2026537535535539534207,100
August 21, 2026536537537540534221,500
August 20, 2026526543543544526246,400
August 19, 2026539523523542522397,900
August 18, 2026540545545546534284,100
August 17, 2026549543543557540293,100
August 14, 2026532546546548531312,900
August 13, 2026542531531542528411,900
August 12, 2026532538538546527699,600
August 10, 2026536533533544523812,700
August 07, 2026560556556560549338,100
August 06, 2026557557557568554271,100
August 05, 2026560559559567559413,800
August 04, 2026540544544549538177,200
August 03, 2026533542542545521464,500
July 31, 2026542540540548532256,100
July 30, 2026530532532537525287,400
July 29, 2026545534534548523452,900
July 28, 2026555535535556532433,800
July 27, 2026542551551554540257,400
July 24, 2026545539539545533205,100
July 23, 2026538547547547538232,800
July 22, 2026532538538542530446,100
July 21, 2026520522522525514282,300
July 17, 2026522513513529506498,000
July 16, 2026525523523530520331,000
July 15, 2026530530530533519483,500
July 14, 2026505505505509502197,400
July 13, 2026512507507520506213,600
July 10, 2026511508508515507242,800
July 09, 2026503504504510502167,000
July 08, 2026507501501512501385,000
July 07, 2026522511511522510248,700
July 06, 2026512522522522511305,300
July 03, 2026503511511515500311,900
July 02, 2026498505505510497342,100
July 01, 2026499499499502496294,800
June 30, 2026507499499507499193,300
June 29, 2026508506506510496342,300
June 26, 2026503502502509498209,600
June 25, 2026513502502515502189,400
June 24, 2026507503503516501207,900
June 23, 2026532507507532507263,400
June 22, 2026523526526532522238,900
June 19, 2026529523523533519306,800
June 18, 2026534522522534522236,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved