632.00
+6(+0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 619 | 632 | 632 | 635 | 619 | 419,000 |
| August 15, 2025 | 612 | 626 | 626 | 626 | 612 | 380,600 |
| August 14, 2025 | 612 | 615 | 615 | 616 | 606 | 284,400 |
| August 13, 2025 | 616 | 617 | 617 | 623 | 604 | 564,700 |
| August 12, 2025 | 650 | 609 | 609 | 653 | 608 | 1.51M |
| August 08, 2025 | 645 | 633 | 633 | 649 | 633 | 692,100 |
| August 07, 2025 | 637 | 642 | 642 | 645 | 628 | 421,800 |
| August 06, 2025 | 640 | 641 | 641 | 646 | 630 | 369,400 |
| August 05, 2025 | 642 | 630 | 630 | 643 | 630 | 469,300 |
| August 04, 2025 | 631 | 639 | 639 | 643 | 630 | 325,400 |
| August 01, 2025 | 650 | 648 | 648 | 658 | 643 | 620,900 |
| July 31, 2025 | 636 | 643 | 643 | 646 | 633 | 295,400 |
| July 30, 2025 | 650 | 640 | 640 | 650 | 638 | 386,300 |
| July 29, 2025 | 653 | 649 | 649 | 657 | 645 | 272,200 |
| July 28, 2025 | 650 | 649 | 649 | 653 | 643 | 241,100 |
| July 25, 2025 | 654 | 646 | 646 | 660 | 644 | 221,700 |
| July 24, 2025 | 647 | 650 | 650 | 651 | 639 | 319,900 |
| July 23, 2025 | 631 | 645 | 645 | 645 | 624 | 430,400 |
| July 22, 2025 | 631 | 630 | 630 | 635 | 623 | 425,600 |
| July 18, 2025 | 658 | 632 | 632 | 665 | 631 | 523,200 |
| July 17, 2025 | 641 | 655 | 655 | 655 | 638 | 374,000 |
| July 16, 2025 | 654 | 650 | 650 | 663 | 646 | 580,900 |
| July 15, 2025 | 647 | 648 | 648 | 656 | 637 | 611,400 |
| July 14, 2025 | 632 | 640 | 640 | 645 | 632 | 498,200 |
| July 11, 2025 | 635 | 631 | 631 | 649 | 627 | 659,900 |
| July 10, 2025 | 646 | 634 | 634 | 649 | 631 | 485,300 |
| July 09, 2025 | 637 | 641 | 641 | 644 | 624 | 514,900 |
| July 08, 2025 | 614 | 629 | 629 | 632 | 614 | 402,800 |
| July 07, 2025 | 611 | 613 | 613 | 618 | 611 | 333,600 |
| July 04, 2025 | 612 | 608 | 608 | 640 | 608 | 743,000 |
| July 03, 2025 | 617 | 606 | 606 | 623 | 605 | 303,500 |
| July 02, 2025 | 610 | 617 | 617 | 622 | 606 | 463,800 |
| July 01, 2025 | 637 | 625 | 625 | 640 | 622 | 338,800 |
| June 30, 2025 | 640 | 641 | 641 | 646 | 634 | 915,400 |
| June 27, 2025 | 632 | 630 | 630 | 634 | 619 | 613,000 |
| June 26, 2025 | 616 | 625 | 625 | 629 | 613 | 650,100 |
| June 25, 2025 | 610 | 617 | 617 | 622 | 603 | 545,600 |
| June 24, 2025 | 613 | 614 | 614 | 626 | 612 | 1.1M |
| June 23, 2025 | 581 | 607 | 607 | 607 | 581 | 703,200 |
| June 20, 2025 | 587 | 581 | 581 | 596 | 581 | 583,700 |
| June 19, 2025 | 587 | 586 | 586 | 595 | 585 | 528,000 |
| June 18, 2025 | 560 | 585 | 585 | 594 | 560 | 781,500 |
| June 17, 2025 | 557 | 560 | 560 | 560 | 551 | 331,700 |
| June 16, 2025 | 562 | 557 | 557 | 562 | 548 | 496,500 |
| June 13, 2025 | 561 | 563 | 563 | 575 | 556 | 684,400 |
| June 12, 2025 | 559 | 552 | 552 | 562 | 550 | 342,200 |
| June 11, 2025 | 552 | 559 | 559 | 561 | 545 | 359,300 |
| June 10, 2025 | 553 | 552 | 552 | 568 | 551 | 433,100 |
| June 09, 2025 | 545 | 544 | 544 | 549 | 540 | 228,100 |
| June 06, 2025 | 551 | 543 | 543 | 553 | 540 | 323,200 |
| June 05, 2025 | 559 | 551 | 551 | 561 | 550 | 332,900 |
| June 04, 2025 | 571 | 561 | 561 | 575 | 561 | 320,800 |
| June 03, 2025 | 575 | 568 | 568 | 577 | 565 | 361,800 |
| June 02, 2025 | 569 | 577 | 577 | 577 | 559 | 625,700 |
| May 30, 2025 | 573 | 576 | 576 | 591 | 570 | 470,300 |
| May 29, 2025 | 571 | 573 | 573 | 579 | 568 | 346,300 |
| May 28, 2025 | 595 | 573 | 573 | 598 | 572 | 534,600 |
| May 27, 2025 | 590 | 594 | 594 | 599 | 590 | 331,400 |
| May 26, 2025 | 567 | 584 | 584 | 588 | 556 | 424,800 |
| May 23, 2025 | 583 | 571 | 571 | 588 | 571 | 457,900 |