Yamashin-Filter Corp. (6240.T) JPX

Currency In JPY

6240.T Historical Return

If you invested ¥1000 in Yamashin-Filter Corp. (6240.T) 10 years ago, it would be worth ¥6,432.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.52, while ¥1000 invested 1 year ago would be worth ¥815.26. This corresponds to total returns of 543.24%, -24.15%, -18.47%, respectively, with annualized returns of 20.45%, -5.37%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6240.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	511	508	508	515	507	242,800
July 09, 2026	503	504	504	510	502	167,000
July 08, 2026	507	501	501	512	501	385,000
July 07, 2026	522	511	511	522	510	248,700
July 06, 2026	512	522	522	522	511	305,300
July 03, 2026	503	511	511	515	500	311,900
July 02, 2026	498	505	505	510	497	342,100
July 01, 2026	499	499	499	502	496	294,800
June 30, 2026	507	499	499	507	499	193,300
June 29, 2026	508	506	506	510	496	342,300
June 26, 2026	503	502	502	509	498	209,600
June 25, 2026	513	502	502	515	502	189,400
June 24, 2026	507	503	503	516	501	207,900
June 23, 2026	532	507	507	532	507	263,400
June 22, 2026	523	526	526	532	522	238,900
June 19, 2026	529	523	523	533	519	306,800
June 18, 2026	534	522	522	534	522	236,900
June 17, 2026	512	528	528	537	512	324,400
June 16, 2026	517	515	515	522	511	253,100
June 15, 2026	526	526	526	533	523	381,000
June 12, 2026	511	513	513	515	499	385,400
June 11, 2026	510	506	506	510	489	523,100
June 10, 2026	523	520	520	528	516	223,400
June 09, 2026	536	528	528	539	525	214,400
June 08, 2026	521	525	525	529	514	432,900
June 05, 2026	529	531	531	538	526	272,900
June 04, 2026	520	527	527	532	519	237,600
June 03, 2026	523	526	526	535	520	672,400
June 02, 2026	542	518	518	542	515	600,200
June 01, 2026	572	551	551	572	550	491,400
May 29, 2026	581	577	577	589	577	320,900
May 28, 2026	585	575	575	586	569	656,300
May 27, 2026	599	593	593	601	590	481,200
May 26, 2026	603	600	600	606	592	375,100
May 25, 2026	612	605	605	612	594	513,700
May 22, 2026	604	611	611	615	594	529,600
May 21, 2026	579	598	598	604	576	631,600
May 20, 2026	589	572	572	589	565	725,600
May 19, 2026	619	594	594	621	594	915,200
May 18, 2026	600	619	619	626	584	1.84M
May 15, 2026	595	576	576	595	568	988,400
May 14, 2026	582	580	580	589	574	483,900
May 13, 2026	578	572	572	578	565	660,900
May 12, 2026	573	573	573	598	569	2.12M
May 11, 2026	530	523	523	532	523	339,600
May 08, 2026	526	526	526	531	518	397,300
May 07, 2026	522	526	526	541	522	1.12M
May 01, 2026	497	497	497	500	489	212,900
April 30, 2026	493	486	486	495	486	268,500
April 28, 2026	500	500	500	503	492	278,500
April 27, 2026	488	494	494	496	483	196,100
April 24, 2026	489	486	486	491	481	137,800
April 23, 2026	490	487	487	491	478	285,800
April 22, 2026	497	489	489	497	488	224,200
April 21, 2026	508	496	496	508	495	271,200
April 20, 2026	503	506	506	508	502	270,500
April 17, 2026	497	500	500	500	494	152,400
April 16, 2026	500	495	495	502	495	191,800
April 15, 2026	503	498	498	508	495	343,100
April 14, 2026	502	502	502	504	498	176,700