Yamashin-Filter Corp. (6240.T) JPX

787.00

+11(+1.42%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025769776776777763364,600
October 16, 2025789783783798778274,300
October 15, 2025759786786786759520,800
October 14, 2025789754754797747904,900
October 10, 20258078048048498011.6M
October 09, 2025771794794794771490,400
October 08, 2025770773773782765438,400
October 07, 2025762767767773759514,500
October 06, 2025754752752758746380,500
October 03, 2025740739739750738377,900
October 02, 2025732733733750730362,400
October 01, 2025765734734772730816,500
September 30, 2025722723723733720336,600
September 29, 2025730722722737719393,500
September 26, 2025729730730742725474,100
September 25, 2025717723723728717313,600
September 24, 2025750717717752717621,600
September 22, 2025709726726728707418,900
September 19, 2025703699699705688390,600
September 18, 2025694695695701693254,600
September 17, 2025716694694724693381,900
September 16, 2025713701701722701381,900
September 12, 2025745713713750709934,600
September 11, 2025726704704734704934,600
September 10, 2025699692692706690374,800
September 09, 2025699699699706688600,100
September 08, 2025675690690690675475,400
September 05, 2025680684684691672888,100
September 04, 2025633670670670633819,500
September 03, 2025643633633651631351,700
September 02, 2025655645645662645307,100
September 01, 2025659655655667647295,300
August 29, 2025667658658673655618,000
August 28, 2025647660660660643472,700
August 27, 2025657646646658633439,100
August 26, 2025648656656661646531,800
August 25, 2025631651651652627737,400
August 22, 2025629622622631619323,700
August 21, 2025628629629631618444,200
August 20, 2025652633633656628448,000
August 19, 2025630654654660627780,400
August 18, 2025619632632635619419,000
August 15, 2025612626626626612380,600
August 14, 2025612615615616606284,400
August 13, 2025616617617623604564,700
August 12, 20256506096096536081.51M
August 08, 2025645633633649633692,100
August 07, 2025637642642645628421,800
August 06, 2025640641641646630369,400
August 05, 2025642630630643630469,300
August 04, 2025631639639643630325,400
August 01, 2025650648648658643620,900
July 31, 2025636643643646633295,400
July 30, 2025650640640650638386,300
July 29, 2025653649649657645272,200
July 28, 2025650649649653643241,100
July 25, 2025654646646660644221,700
July 24, 2025647650650651639319,900
July 23, 2025631645645645624430,400
July 22, 2025631630630635623425,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved