Ene Technology Inc. (6243.TW) TAI

Currency In TWD

6243.TW Historical Return

If you invested 1000 NT$ in Ene Technology Inc. (6243.TW) 10 years ago, it would be worth 1,190.79 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 934.68 NT$, while 1000 NT$ invested 1 year ago would be worth 967.91 NT$. This corresponds to total returns of 19.08%, -6.53%, -3.21%, respectively, with annualized returns of 1.76%, -1.34%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6243.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	39.5	39.55	39.55	40	39.15	133,544
July 08, 2026	38.7	40	40	40.2	38.05	165,664
July 07, 2026	41	39.25	39.25	41.85	39.05	319,895
July 06, 2026	40.1	41.2	41.2	42.75	40.1	411,009
July 03, 2026	40.3	40.1	40.1	40.3	39.7	241,965
July 02, 2026	41	40.1	40.1	41.2	39.65	351,284
July 01, 2026	40.45	40.9	40.9	41.4	40.2	403,683
June 30, 2026	40.3	39.9	39.9	40.3	39.35	348,856
June 29, 2026	40.15	39.25	39.25	41.3	39.15	541,265
June 26, 2026	43.05	43	43	44.6	41.65	2.31M
June 25, 2026	45.65	44.2	44.2	45.65	43	3.98M
June 24, 2026	42.6	45.65	45.65	45.65	42.6	8.69M
June 23, 2026	40.5	41.5	41.5	42.15	37.45	6.31M
June 22, 2026	36.1	38.35	38.35	38.35	35.7	2.14M
June 18, 2026	31.8	34.9	34.9	34.9	31.55	988,969
June 17, 2026	31.7	31.75	31.75	32	31.1	262,506
June 16, 2026	31.85	31.2	31.2	32	31.1	146,652
June 15, 2026	30.8	31.6	31.6	31.9	30.8	213,486
June 12, 2026	30.6	30.95	30.95	31.2	30.45	170,542
June 11, 2026	30.1	30.15	30.15	30.25	29	249,483
June 10, 2026	30.15	29.45	29.45	30.9	29.45	231,275
June 09, 2026	30.5	30.55	30.55	30.75	30.2	174,908
June 08, 2026	29.3	30.4	30.4	30.5	29.3	286,180
June 05, 2026	33.8	32.5	32.5	34.3	32.45	485,076
June 04, 2026	34.15	33.75	33.75	34.35	33.35	305,741
June 03, 2026	33.8	34.05	34.05	34.15	33.3	433,782
June 02, 2026	34.1	33.6	33.6	34.25	32.85	371,576
June 01, 2026	33.7	33.85	33.85	34.7	33.3	463,719
May 29, 2026	34.2	33.7	33.7	34.2	33.55	348,378
May 28, 2026	34.65	33.7	33.7	35.05	33.25	286,210
May 27, 2026	35.5	34.55	34.55	35.65	34.4	349,732
May 26, 2026	36.25	35.05	35.05	36.35	34.6	367,152
May 25, 2026	36.35	35.9	35.9	36.8	35.35	750,850
May 22, 2026	34.35	36.3	36.3	36.95	34.35	1.2M
May 21, 2026	33.7	34.35	34.35	35.15	33.7	333,147
May 20, 2026	33.2	33.55	33.55	34.45	33.2	258,722
May 19, 2026	34.7	33.2	33.2	34.8	33.2	248,828
May 18, 2026	33.1	34.45	34.45	34.45	32.45	220,649
May 15, 2026	34.5	33.6	33.6	35.2	33.55	312,701
May 14, 2026	33.9	34.9	34.9	35.5	33.4	622,719
May 13, 2026	33.7	33.35	33.35	33.7	32.8	249,280
May 12, 2026	34.5	34.35	34.35	34.5	33.25	303,279
May 11, 2026	34.9	34.45	34.45	35.25	34.25	295,771
May 08, 2026	36.05	34.45	34.45	36.7	34.15	711,869
May 07, 2026	34.6	35.85	35.85	36.8	34.6	968,453
May 06, 2026	34.75	33.9	33.9	34.75	33.5	391,565
May 05, 2026	34	34.75	34.75	35	33.6	378,026
May 04, 2026	33.4	34	34	34.95	33.05	407,924
April 30, 2026	33.8	33.55	33.55	34.5	33.5	266,298
April 29, 2026	34.9	33.3	33.3	35.35	33.3	384,279
April 28, 2026	33.25	34	34	34.1	32.85	260,832
April 27, 2026	35.75	33.75	33.75	37	33	744,001
April 24, 2026	34.25	34.75	34.75	37.4	34.25	2.27M
April 23, 2026	38.2	34	34	38.55	32.9	2.19M
April 22, 2026	36	36.35	36.35	36.35	34.4	2.12M
April 21, 2026	30.35	33.05	33.05	33.05	30.15	620,525
April 20, 2026	30.95	30.05	30.05	31.2	29.9	187,322
April 17, 2026	31.4	30.95	30.95	31.4	30.75	166,622
April 16, 2026	30.65	31.4	31.4	32	30.35	345,837
April 15, 2026	30.3	30.95	30.95	31	30.3	211,171