Ene Technology Inc. (6243.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6243.TW Historical Return
If you invested 1000 NT$ in Ene Technology Inc. (6243.TW) 10 years ago, it would be worth 1,400.27 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,151.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,192.91 NT$. This corresponds to total returns of 40.03%, 15.17%, 19.29%, respectively, with annualized returns of 3.42%, 2.86%, 19.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6243.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 42.55 | 42.05 | 42.05 | 42.8 | 41.8 | 894,168 |
| August 20, 2026 | 43.3 | 42.85 | 42.85 | 44.55 | 42.85 | 1.27M |
| August 19, 2026 | 42.25 | 43.3 | 43.3 | 44.7 | 42.2 | 1.15M |
| August 18, 2026 | 44.95 | 42.85 | 42.85 | 46.5 | 42.8 | 1.62M |
| August 17, 2026 | 47.55 | 45.7 | 45.7 | 48.1 | 44.55 | 3.14M |
| August 14, 2026 | 44.5 | 46.8 | 46.8 | 47.5 | 41.85 | 5.2M |
| August 13, 2026 | 44.8 | 43.9 | 43.9 | 45.7 | 43.8 | 1.16M |
| August 12, 2026 | 45.2 | 44.55 | 44.55 | 45.75 | 44.5 | 1.03M |
| August 11, 2026 | 45.55 | 45.6 | 45.6 | 47.25 | 43.7 | 2.66M |
| August 10, 2026 | 47.4 | 45.7 | 45.7 | 47.8 | 45.7 | 2.48M |
| August 07, 2026 | 45.3 | 47.9 | 47.9 | 49.8 | 45.3 | 4.4M |
| August 06, 2026 | 49.5 | 45.3 | 45.3 | 49.5 | 45.2 | 3.44M |
| August 05, 2026 | 51.8 | 49.5 | 49.5 | 53.6 | 49.25 | 4.75M |
| August 04, 2026 | 48.1 | 50.5 | 50.5 | 51.8 | 47.55 | 3.37M |
| August 03, 2026 | 50 | 48.1 | 48.1 | 51.7 | 47.9 | 3.64M |
| July 31, 2026 | 47.6 | 50.7 | 50.7 | 50.7 | 47.6 | 4.31M |
| July 30, 2026 | 50.1 | 46.1 | 46.1 | 51.1 | 46.1 | 3.82M |
| July 29, 2026 | 48.95 | 51.2 | 51.2 | 53.2 | 47.2 | 10.22M |
| July 28, 2026 | 48 | 49.6 | 49.6 | 53.4 | 47.2 | 12.26M |
| July 27, 2026 | 54.9 | 49.2 | 49.2 | 55.5 | 48.7 | 15.44M |
| July 24, 2026 | 46.9 | 52.2 | 52.2 | 52.2 | 46.4 | 6.72M |
| July 23, 2026 | 51.7 | 47.5 | 47.5 | 52 | 46.8 | 2.61M |
| July 22, 2026 | 54 | 50.1 | 50.1 | 54.9 | 49.2 | 7.58M |
| July 21, 2026 | 45 | 51 | 51 | 51 | 44.5 | 4.81M |
| July 20, 2026 | 50 | 46.45 | 46.45 | 50 | 46.45 | 3.28M |
| July 17, 2026 | 48 | 51.6 | 51.6 | 52.5 | 47.5 | 15.65M |
| July 16, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.05 | 4.21M |
| July 15, 2026 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 965,626 |
| July 14, 2026 | 38 | 39.65 | 39.65 | 39.65 | 37 | 1.86M |
| July 13, 2026 | 39.55 | 36.05 | 36.05 | 40.45 | 36.05 | 465,720 |
| July 09, 2026 | 39.5 | 39.55 | 39.55 | 40 | 39.15 | 133,544 |
| July 08, 2026 | 38.7 | 40 | 40 | 40.2 | 38.05 | 165,664 |
| July 07, 2026 | 41 | 39.25 | 39.25 | 41.85 | 39.05 | 319,895 |
| July 06, 2026 | 40.1 | 41.2 | 41.2 | 42.75 | 40.1 | 411,009 |
| July 03, 2026 | 40.3 | 40.1 | 40.1 | 40.3 | 39.7 | 241,965 |
| July 02, 2026 | 41 | 40.1 | 40.1 | 41.2 | 39.65 | 351,284 |
| July 01, 2026 | 40.45 | 40.9 | 40.9 | 41.4 | 40.2 | 403,683 |
| June 30, 2026 | 40.3 | 39.9 | 39.9 | 40.3 | 39.35 | 348,856 |
| June 29, 2026 | 40.15 | 39.25 | 39.25 | 41.3 | 39.15 | 541,265 |
| June 26, 2026 | 43.05 | 43 | 43 | 44.6 | 41.65 | 2.31M |
| June 25, 2026 | 45.65 | 44.2 | 44.2 | 45.65 | 43 | 3.98M |
| June 24, 2026 | 42.6 | 45.65 | 45.65 | 45.65 | 42.6 | 8.69M |
| June 23, 2026 | 40.5 | 41.5 | 41.5 | 42.15 | 37.45 | 6.31M |
| June 22, 2026 | 36.1 | 38.35 | 38.35 | 38.35 | 35.7 | 2.14M |
| June 18, 2026 | 31.8 | 34.9 | 34.9 | 34.9 | 31.55 | 988,969 |
| June 17, 2026 | 31.7 | 31.75 | 31.75 | 32 | 31.1 | 262,506 |
| June 16, 2026 | 31.85 | 31.2 | 31.2 | 32 | 31.1 | 146,652 |
| June 15, 2026 | 30.8 | 31.6 | 31.6 | 31.9 | 30.8 | 213,486 |
| June 12, 2026 | 30.6 | 30.95 | 30.95 | 31.2 | 30.45 | 170,542 |
| June 11, 2026 | 30.1 | 30.15 | 30.15 | 30.25 | 29 | 249,483 |
| June 10, 2026 | 30.15 | 29.45 | 29.45 | 30.9 | 29.45 | 231,275 |
| June 09, 2026 | 30.5 | 30.55 | 30.55 | 30.75 | 30.2 | 174,908 |
| June 08, 2026 | 29.3 | 30.4 | 30.4 | 30.5 | 29.3 | 286,180 |
| June 05, 2026 | 33.8 | 32.5 | 32.5 | 34.3 | 32.45 | 485,076 |
| June 04, 2026 | 34.15 | 33.75 | 33.75 | 34.35 | 33.35 | 305,741 |
| June 03, 2026 | 33.8 | 34.05 | 34.05 | 34.15 | 33.3 | 433,782 |
| June 02, 2026 | 34.1 | 33.6 | 33.6 | 34.25 | 32.85 | 371,576 |
| June 01, 2026 | 33.7 | 33.85 | 33.85 | 34.7 | 33.3 | 463,719 |
| May 29, 2026 | 34.2 | 33.7 | 33.7 | 34.2 | 33.55 | 348,378 |
| May 28, 2026 | 34.65 | 33.7 | 33.7 | 35.05 | 33.25 | 286,210 |
AD
