Ene Technology Inc. (6243.TW) TAI

Currency In TWD

6243.TW Historical Return

If you invested 1000 NT$ in Ene Technology Inc. (6243.TW) 10 years ago, it would be worth 1,261.37 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 772.74 NT$, while 1000 NT$ invested 1 year ago would be worth 969.79 NT$. This corresponds to total returns of 26.14%, -22.73%, -3.02%, respectively, with annualized returns of 2.35%, -5.02%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6243.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.3	31.25	31.25	31.4	30.6	140,383
November 10, 2026	32.3	31	31	32.9	30.9	169,055
November 09, 2026	30.9	32.1	32.1	32.25	30.9	161,550
November 06, 2026	28.65	30.9	30.9	31.1	28.65	674,779
November 05, 2026	33.95	31.8	31.8	33.95	31.7	159,813
November 04, 2026	32.55	34	34	34	31.9	238,190
November 03, 2026	35.5	33.5	33.5	35.5	33.2	251,649
November 02, 2026	35.45	35.5	35.5	35.7	34.95	131,672
October 30, 2026	36.25	35.5	35.5	36.3	35.05	201,998
October 29, 2026	36.55	36.25	36.25	36.55	36.1	129,153
October 28, 2026	36.55	36.9	36.9	37.25	36.5	146,230
October 27, 2026	36.6	36.5	36.5	37	35.85	156,764
October 22, 2026	37.5	36.55	36.55	37.7	36.55	183,225
October 21, 2026	37	37.5	37.5	37.8	37	160,265
October 20, 2026	36.65	36.9	36.9	37.7	36.65	155,873
October 19, 2026	37	36.65	36.65	37	36.25	165,966
October 16, 2026	37.1	37.35	37.35	38.45	37.1	219,702
October 15, 2026	38.5	36.85	36.85	38.5	36.55	475,119
October 14, 2026	37.1	38.45	38.45	38.55	37.05	216,922
October 13, 2026	37.75	36.95	36.95	38	36.8	285,987
October 12, 2026	38.5	38	38	38.8	38	184,982
October 08, 2026	39.25	38.45	38.45	39.25	38.4	170,728
October 07, 2026	39	39.3	39.3	39.55	38.6	234,168
October 06, 2026	40.6	39	39	40.6	39	294,170
October 05, 2026	41.1	40.2	40.2	41.15	40.05	409,107
October 02, 2026	40.55	41.1	41.1	41.15	40.35	385,093
October 01, 2026	39.5	40.55	40.55	41.55	39.5	941,244
September 30, 2026	39.2	39.5	39.5	39.75	39.05	399,279
September 29, 2026	39.5	39	39	39.85	38.9	359,425
September 24, 2026	41.25	39.5	39.5	41.4	39.25	1.76M
September 23, 2026	37.9	41.25	41.25	41.25	37.6	1.52M
September 22, 2026	39.4	37.5	37.5	39.4	37.5	285,317
September 21, 2026	38.5	38.4	38.4	38.8	38.15	172,163
September 20, 2026	37.95	39.1	39.1	39.1	37.4	98,358
September 18, 2026	37.95	38.1	38.1	38.2	37.4	231,356
September 17, 2026	37	37.2	37.2	37.5	37	196,460
September 16, 2026	36.35	37	37	37	36.3	176,301
September 15, 2026	36.9	36.4	36.4	37	36.3	155,624
September 11, 2026	37.4	36.8	36.8	37.8	36.7	464,517
September 10, 2026	38.05	37.4	37.4	38.05	37.3	288,813
September 09, 2026	38	38.15	38.15	38.55	38	195,637
September 08, 2026	38.9	37.75	37.75	39.05	37.75	369,858
September 07, 2026	40.2	39.05	39.05	40.2	39.05	272,955
September 04, 2026	39.1	39.4	39.4	39.55	38.55	370,292
September 03, 2026	40.45	38.85	38.85	41.1	38.85	467,795
September 02, 2026	39.8	39.8	39.8	40.15	39.55	381,152
September 01, 2026	39.9	39.55	39.55	40.2	39.45	526,690
August 31, 2026	41.1	39.9	39.9	41.1	39.9	604,414
August 28, 2026	43	41.6	41.6	43.35	41.05	1.05M
August 27, 2026	42.2	42.4	42.4	44.5	42.2	2.23M
August 26, 2026	41.15	42.2	42.2	42.6	41.15	575,649
August 25, 2026	41.8	41.05	41.05	41.8	39.8	933,504
August 24, 2026	42.05	41.9	41.9	43	41.9	713,859
August 21, 2026	42.55	42.05	42.05	42.8	41.8	894,168
August 20, 2026	43.3	42.85	42.85	44.55	42.85	1.27M
August 19, 2026	42.25	43.3	43.3	44.7	42.2	1.15M
August 18, 2026	44.95	42.85	42.85	46.5	42.8	1.62M
August 17, 2026	47.55	45.7	45.7	48.1	44.55	3.14M
August 14, 2026	44.5	46.8	46.8	47.5	41.85	5.2M
August 13, 2026	44.8	43.9	43.9	45.7	43.8	1.16M