Ene Technology Inc. (6243.TW) TAI

28.65

-0.2(-0.69%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.3	28.65	28.65	29.75	28.6	109,798
April 01, 2026	28.85	28.85	28.85	29.25	28.4	125,674
March 31, 2026	28.7	28.2	28.2	28.95	28.2	111,936
March 30, 2026	29.1	28.9	28.9	29.8	28.9	222,043
March 27, 2026	30.1	29.75	29.75	30.1	29.45	103,844
March 26, 2026	30.55	30.1	30.1	31.5	30.1	123,115
March 25, 2026	29.95	30.4	30.4	30.75	29.95	55,482
March 24, 2026	30.85	29.9	29.9	31.05	29.9	184,152
March 23, 2026	31.55	30.6	30.6	31.55	30.5	80,495
March 20, 2026	30.95	31.55	31.55	31.95	30.75	177,010
March 19, 2026	31.8	31	31	31.8	30.65	188,446
March 18, 2026	32.2	31.9	31.9	32.7	31.6	147,200
March 17, 2026	31.65	32.1	32.1	32.4	31.65	109,310
March 16, 2026	32.25	31.6	31.6	32.25	31.3	145,372
March 13, 2026	32.2	32.15	32.15	32.55	32	96,912
March 12, 2026	32.85	32.7	32.7	33.5	32.6	121,378
March 11, 2026	32.4	32.85	32.85	33	32.4	115,811
March 10, 2026	32.25	31.85	31.85	32.4	31.65	63,150
March 09, 2026	31.35	31.5	31.5	31.9	31.15	247,290
March 06, 2026	33.65	34.05	34.05	34.75	33.65	181,079
March 05, 2026	34.25	34.35	34.35	35.95	34	516,675
March 04, 2026	35.1	32.85	32.85	35.1	32	305,754
March 03, 2026	35.45	35.2	35.2	37.7	34.95	582,256
March 02, 2026	33.45	34.6	34.6	35.25	33.35	186,104
February 26, 2026	34	34.5	34.5	35	34	116,865
February 25, 2026	35.35	34.4	34.4	35.6	34.3	157,397
February 24, 2026	34.55	35	35	35.6	34.55	171,022
February 23, 2026	33.5	34.55	34.55	34.7	33.25	175,944
February 11, 2026	33.75	33.5	0	34.05	33	80,947
February 10, 2026	34	33.5	0	34.15	33.5	77,790
February 09, 2026	34.6	33.85	0	34.6	33.65	142,208
February 06, 2026	35.65	34.25	0	35.65	33.7	106,672
February 05, 2026	34.9	35.4	0	36.5	34.85	211,686
February 04, 2026	33.85	34.85	0	35	33.85	117,574
February 03, 2026	34.1	33.8	0	34.3	33.5	135,131
February 02, 2026	34.1	33.1	0	34.1	32.8	211,834
January 30, 2026	35.5	34.3	0	35.5	34.3	207,566
January 29, 2026	37	35.5	0	38.4	35.5	428,051
January 28, 2026	35.4	36.3	0	36.95	35.4	403,126
January 27, 2026	36.15	35.4	0	36.35	35.3	176,256
January 26, 2026	35.3	36.15	0	36.55	35.3	344,147
January 23, 2026	35.05	34.8	0	35.35	34.55	206,834
January 22, 2026	35.3	34.6	0	35.6	34.55	250,815
January 21, 2026	35.75	35.2	0	36.15	35.2	245,076
January 20, 2026	36.5	36.25	0	36.95	36.2	172,142
January 19, 2026	36.15	36.45	0	37	35.9	320,847
January 16, 2026	35.25	36.15	0	36.5	35.25	287,486
January 15, 2026	35.5	35.65	0	35.85	34.7	195,881
January 14, 2026	35	35.5	0	35.6	34.95	135,985
January 13, 2026	35.05	35	0	35.35	34.7	193,694
January 12, 2026	35	35.1	0	35.8	34	233,300
January 09, 2026	34.85	35.2	0	35.45	34	140,295
January 08, 2026	36.65	34.65	0	36.65	34.6	300,737
January 07, 2026	35.85	35.6	0	36.25	35	376,992
January 06, 2026	35.85	35.85	0	36.3	35.55	167,370
January 05, 2026	37.95	35.85	0	37.95	35.7	373,484
January 02, 2026	36.65	37.3	0	37.6	36.65	233,721
December 31, 2025	38.15	37.35	0	38.75	37.25	305,126
December 30, 2025	38.5	37.9	0	39.5	36.9	811,115
December 29, 2025	38.35	38.9	0	39	37.85	671,443