Ene Technology Inc. (6243.TW) TAI

33.95

+0.35(+1.04%)

Updated at June 03 12:56PM

Currency In TWD

6243.TW Historical Return

If you invested 1000 NT$ in Ene Technology Inc. (6243.TW) 10 years ago, it would be worth 1,125.5 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,095.32 NT$, while 1000 NT$ invested 1 year ago would be worth 916.22 NT$. This corresponds to total returns of 12.55%, 9.53%, -8.38%, respectively, with annualized returns of 1.19%, 1.84%, -8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6243.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.1	33.6	33.6	34.25	32.85	371,576
June 01, 2026	33.7	33.85	33.85	34.7	33.3	463,719
May 29, 2026	34.2	33.7	33.7	34.2	33.55	348,378
May 28, 2026	34.65	33.7	33.7	35.05	33.25	286,210
May 27, 2026	35.5	34.55	34.55	35.65	34.4	349,732
May 26, 2026	36.25	35.05	35.05	36.35	34.6	367,152
May 25, 2026	36.35	35.9	35.9	36.8	35.35	750,850
May 22, 2026	34.35	36.3	36.3	36.95	34.35	1.2M
May 21, 2026	33.7	34.35	34.35	35.15	33.7	333,147
May 20, 2026	33.2	33.55	33.55	34.45	33.2	258,722
May 19, 2026	34.7	33.2	33.2	34.8	33.2	248,828
May 18, 2026	33.1	34.45	34.45	34.45	32.45	220,649
May 15, 2026	34.5	33.6	33.6	35.2	33.55	312,701
May 14, 2026	33.9	34.9	34.9	35.5	33.4	622,719
May 13, 2026	33.7	33.35	33.35	33.7	32.8	249,280
May 12, 2026	34.5	34.35	34.35	34.5	33.25	303,279
May 11, 2026	34.9	34.45	34.45	35.25	34.25	295,771
May 08, 2026	36.05	34.45	34.45	36.7	34.15	711,869
May 07, 2026	34.6	35.85	35.85	36.8	34.6	968,453
May 06, 2026	34.75	33.9	33.9	34.75	33.5	391,565
May 05, 2026	34	34.75	34.75	35	33.6	378,026
May 04, 2026	33.4	34	34	34.95	33.05	407,924
April 30, 2026	33.8	33.55	33.55	34.5	33.5	266,298
April 29, 2026	34.9	33.3	33.3	35.35	33.3	384,279
April 28, 2026	33.25	34	34	34.1	32.85	260,832
April 27, 2026	35.75	33.75	33.75	37	33	744,001
April 24, 2026	34.25	34.75	34.75	37.4	34.25	2.27M
April 23, 2026	38.2	34	34	38.55	32.9	2.19M
April 22, 2026	36	36.35	36.35	36.35	34.4	2.12M
April 21, 2026	30.35	33.05	33.05	33.05	30.15	620,525
April 20, 2026	30.95	30.05	30.05	31.2	29.9	187,322
April 17, 2026	31.4	30.95	30.95	31.4	30.75	166,622
April 16, 2026	30.65	31.4	31.4	32	30.35	345,837
April 15, 2026	30.3	30.95	30.95	31	30.3	211,171
April 14, 2026	30.7	30.2	30.2	30.7	30	116,760
April 13, 2026	29.7	30.05	30.05	30.1	29.55	72,080
April 10, 2026	29.8	29.7	29.7	30.4	29.6	100,786
April 09, 2026	30.1	29.5	29.5	30.5	29.5	98,405
April 08, 2026	29.25	29.7	29.7	29.85	29.2	143,045
April 07, 2026	29.1	28.8	28.8	29.15	28.65	360,410
April 02, 2026	29.3	28.65	28.65	29.75	28.6	109,798
April 01, 2026	28.85	28.85	28.85	29.25	28.4	125,674
March 31, 2026	28.7	28.2	28.2	28.95	28.2	111,936
March 30, 2026	29.1	28.9	28.9	29.8	28.9	222,043
March 27, 2026	30.1	29.75	29.75	30.1	29.45	103,844
March 26, 2026	30.55	30.1	30.1	31.5	30.1	123,115
March 25, 2026	29.95	30.4	30.4	30.75	29.95	55,482
March 24, 2026	30.85	29.9	29.9	31.05	29.9	184,152
March 23, 2026	31.55	30.6	30.6	31.55	30.5	80,495
March 20, 2026	30.95	31.55	31.55	31.95	30.75	177,010
March 19, 2026	31.8	31	30.9	31.8	30.65	188,446
March 18, 2026	32.2	31.9	31.9	32.7	31.6	147,200
March 17, 2026	31.65	32.1	32.1	32.4	31.65	109,310
March 16, 2026	32.25	31.6	31.6	32.25	31.3	145,372
March 13, 2026	32.2	32.15	32.15	32.55	32	96,912
March 12, 2026	32.85	32.7	32.7	33.5	32.6	121,378
March 11, 2026	32.4	32.85	32.85	33	32.4	115,811
March 10, 2026	32.25	31.85	31.95	32.4	31.65	63,150
March 09, 2026	31.35	31.5	31.5	31.9	31.15	247,290
March 06, 2026	33.65	34.05	34.05	34.75	33.65	181,079