HIRANO TECSEED Co.,Ltd. (6245.T) JPX

Currency In JPY

6245.T Historical Return

If you invested ¥1000 in HIRANO TECSEED Co.,Ltd. (6245.T) 10 years ago, it would be worth ¥2,433.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.13, while ¥1000 invested 1 year ago would be worth ¥1,125.36. This corresponds to total returns of 143.31%, -18.19%, 12.54%, respectively, with annualized returns of 9.29%, -3.94%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,749	1,739	1,739	1,750	1,719	39,100
August 20, 2026	1,744	1,749	1,749	1,749	1,710	48,000
August 19, 2026	1,752	1,720	1,720	1,775	1,699	135,900
August 18, 2026	1,817	1,792	1,792	1,859	1,780	102,900
August 17, 2026	1,860	1,815	1,815	1,865	1,791	121,800
August 14, 2026	1,789	1,869	1,869	1,869	1,789	92,900
August 13, 2026	1,780	1,789	1,789	1,812	1,771	82,200
August 12, 2026	1,692	1,772	1,772	1,779	1,691	128,000
August 10, 2026	1,602	1,691	1,691	1,705	1,580	220,800
August 07, 2026	1,620	1,625	1,625	1,665	1,585	75,700
August 06, 2026	1,630	1,620	1,620	1,643	1,616	37,000
August 05, 2026	1,629	1,635	1,635	1,657	1,629	47,100
August 04, 2026	1,623	1,621	1,621	1,640	1,607	42,700
August 03, 2026	1,604	1,613	1,613	1,625	1,570	77,400
July 31, 2026	1,614	1,612	1,612	1,629	1,590	86,300
July 30, 2026	1,565	1,575	1,575	1,592	1,548	85,700
July 29, 2026	1,590	1,565	1,565	1,600	1,540	170,400
July 28, 2026	1,630	1,577	1,577	1,631	1,567	164,600
July 27, 2026	1,635	1,629	1,629	1,640	1,603	73,800
July 23, 2026	1,666	1,650	1,650	1,666	1,643	49,800
July 22, 2026	1,673	1,650	1,650	1,686	1,648	62,700
July 21, 2026	1,634	1,649	1,649	1,672	1,613	72,400
July 17, 2026	1,683	1,622	1,622	1,687	1,596	206,000
July 16, 2026	1,726	1,683	1,683	1,729	1,683	49,200
July 15, 2026	1,737	1,731	1,731	1,742	1,699	137,000
July 14, 2026	1,675	1,730	1,730	1,731	1,660	86,000
July 13, 2026	1,743	1,676	1,676	1,764	1,664	155,500
July 10, 2026	1,733	1,737	1,737	1,760	1,725	42,000
July 09, 2026	1,709	1,723	1,723	1,733	1,703	35,100
July 08, 2026	1,756	1,703	1,703	1,756	1,702	115,200
July 07, 2026	1,800	1,761	1,761	1,808	1,739	73,700
July 06, 2026	1,810	1,788	1,788	1,825	1,764	100,600
July 03, 2026	1,802	1,805	1,805	1,805	1,740	115,400
July 02, 2026	1,843	1,806	1,806	1,854	1,798	91,800
July 01, 2026	1,838	1,843	1,843	1,865	1,824	67,500
June 30, 2026	1,868	1,838	1,838	1,868	1,800	47,200
June 29, 2026	1,837	1,866	1,866	1,866	1,780	60,100
June 26, 2026	1,907	1,823	1,823	1,907	1,800	218,400
June 25, 2026	1,900	1,879	1,879	1,923	1,837	77,500
June 24, 2026	1,912	1,873	1,873	1,994	1,834	112,900
June 23, 2026	2,020	1,930	1,930	2,048	1,930	82,800
June 22, 2026	2,084	2,020	2,020	2,144	2,005	105,500
June 19, 2026	2,143	2,117	2,117	2,219	2,045	195,600
June 18, 2026	1,902	2,144	2,144	2,160	1,902	277,300
June 17, 2026	1,827	1,933	1,933	1,936	1,820	105,000
June 16, 2026	1,801	1,854	1,854	1,859	1,794	126,800
June 15, 2026	1,807	1,808	1,808	1,865	1,794	147,200
June 12, 2026	1,805	1,775	1,775	1,811	1,761	83,400
June 11, 2026	1,770	1,775	1,775	1,794	1,674	161,400
June 10, 2026	1,886	1,805	1,805	1,906	1,773	173,400
June 09, 2026	2,089	1,882	1,882	2,094	1,829	269,200
June 08, 2026	2,103	2,040	2,040	2,130	2,032	202,300
June 05, 2026	2,306	2,177	2,177	2,344	2,151	188,400
June 04, 2026	2,358	2,356	2,356	2,500	2,335	255,000
June 03, 2026	2,470	2,408	2,408	2,555	2,282	428,600
June 02, 2026	2,500	2,520	2,520	2,626	2,300	976,000
June 01, 2026	2,056	2,506	2,506	2,506	2,056	623,000
May 29, 2026	1,843	2,006	2,006	2,076	1,840	329,800
May 28, 2026	1,886	1,854	1,854	2,045	1,831	314,300
May 27, 2026	1,629	1,863	1,863	1,872	1,626	391,000