HIRANO TECSEED Co.,Ltd. (6245.T) JPX

2,423.00

-97(-3.85%)

Updated at June 03 02:32PM

Currency In JPY

6245.T Historical Return

If you invested ¥1000 in HIRANO TECSEED Co.,Ltd. (6245.T) 10 years ago, it would be worth ¥3,924.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.38, while ¥1000 invested 1 year ago would be worth ¥1,729.61. This corresponds to total returns of 292.41%, 8.74%, 72.96%, respectively, with annualized returns of 14.64%, 1.69%, 72.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,500	2,520	2,520	2,626	2,300	976,000
June 01, 2026	2,056	2,506	2,506	2,506	2,056	623,000
May 29, 2026	1,843	2,006	2,006	2,076	1,840	329,800
May 28, 2026	1,886	1,854	1,854	2,045	1,831	314,300
May 27, 2026	1,629	1,863	1,863	1,872	1,626	391,000
May 26, 2026	1,610	1,615	1,615	1,623	1,599	36,600
May 25, 2026	1,584	1,595	1,595	1,604	1,577	32,900
May 22, 2026	1,560	1,572	1,572	1,585	1,560	40,300
May 21, 2026	1,546	1,554	1,554	1,601	1,539	57,100
May 20, 2026	1,579	1,532	1,532	1,579	1,523	56,900
May 19, 2026	1,606	1,588	1,588	1,625	1,572	69,900
May 18, 2026	1,635	1,606	1,606	1,642	1,593	63,500
May 15, 2026	1,678	1,672	1,672	1,680	1,644	64,400
May 14, 2026	1,620	1,645	1,645	1,685	1,610	137,900
May 13, 2026	1,685	1,606	1,606	1,686	1,597	310,400
May 12, 2026	1,965	1,965	1,965	2,044	1,934	79,500
May 11, 2026	1,861	1,975	1,975	1,982	1,855	89,700
May 08, 2026	1,889	1,850	1,850	1,889	1,817	31,300
May 07, 2026	1,851	1,891	1,891	1,910	1,830	81,200
May 01, 2026	1,799	1,800	1,800	1,800	1,766	19,300
April 30, 2026	1,769	1,784	1,784	1,784	1,755	22,300
April 28, 2026	1,760	1,774	1,774	1,781	1,760	18,900
April 27, 2026	1,740	1,769	1,769	1,781	1,740	22,000
April 24, 2026	1,741	1,749	1,749	1,758	1,739	8,600
April 23, 2026	1,771	1,741	1,741	1,772	1,735	27,100
April 22, 2026	1,780	1,758	1,758	1,790	1,758	24,000
April 21, 2026	1,815	1,790	1,790	1,830	1,789	23,500
April 20, 2026	1,830	1,815	1,815	1,830	1,803	17,800
April 17, 2026	1,809	1,816	1,816	1,849	1,805	44,700
April 16, 2026	1,789	1,805	1,805	1,820	1,781	42,800
April 15, 2026	1,779	1,769	1,769	1,782	1,760	17,700
April 14, 2026	1,770	1,761	1,761	1,770	1,753	16,100
April 13, 2026	1,772	1,760	1,760	1,784	1,736	17,100
April 10, 2026	1,780	1,778	1,778	1,792	1,772	15,300
April 09, 2026	1,768	1,774	1,774	1,781	1,756	17,700
April 08, 2026	1,762	1,775	1,775	1,788	1,759	47,500
April 07, 2026	1,740	1,735	1,735	1,754	1,732	14,300
April 06, 2026	1,717	1,734	1,734	1,745	1,717	12,800
April 03, 2026	1,718	1,716	1,716	1,740	1,716	24,700
April 02, 2026	1,723	1,710	1,710	1,744	1,702	20,500
April 01, 2026	1,725	1,726	1,726	1,726	1,707	18,000
March 31, 2026	1,680	1,689	1,689	1,697	1,673	29,600
March 30, 2026	1,709	1,687	1,687	1,709	1,662	46,400
March 27, 2026	1,746	1,762	1,720	1,773	1,734	30,800
March 26, 2026	1,779	1,753	1,711.21	1,779	1,742	25,100
March 25, 2026	1,755	1,777	1,734.64	1,780	1,752	18,400
March 24, 2026	1,740	1,734	1,692.67	1,750	1,723	24,000
March 23, 2026	1,718	1,705	1,664.36	1,724	1,696	35,900
March 19, 2026	1,767	1,755	1,713.17	1,788	1,750	29,100
March 18, 2026	1,764	1,807	1,763.93	1,807	1,764	14,900
March 17, 2026	1,759	1,764	1,721.95	1,782	1,752	16,200
March 16, 2026	1,752	1,758	1,716.1	1,761	1,730	34,000
March 13, 2026	1,763	1,770	1,727.81	1,781	1,760	16,200
March 12, 2026	1,809	1,777	1,734.64	1,812	1,775	25,700
March 11, 2026	1,800	1,812	1,768.81	1,824	1,799	17,700
March 10, 2026	1,785	1,802	1,754.17	1,808	1,777	19,300
March 09, 2026	1,750	1,752	1,710.24	1,759	1,724	47,000
March 06, 2026	1,821	1,815	1,771.74	1,823	1,794	36,200
March 05, 2026	1,818	1,825	1,781.5	1,826	1,793	33,400
March 04, 2026	1,800	1,752	1,701.45	1,800	1,720	66,600