HIRANO TECSEED Co.,Ltd. (6245.T) JPX

1,655.00

+5(+0.30%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6411,6501,6501,6501,63534,100
September 04, 20251,6261,6331,6331,6331,62122,500
September 03, 20251,6261,6201,6201,6341,61964,900
September 02, 20251,6121,6231,6231,6261,61225,000
September 01, 20251,6201,6111,6111,6251,60246,400
August 29, 20251,6101,6251,6251,6301,61035,900
August 28, 20251,6111,6111,6111,6141,60517,900
August 27, 20251,6061,6121,6121,6191,60619,900
August 26, 20251,6191,6081,6081,6191,60812,200
August 25, 20251,6201,6131,6131,6271,61036,600
August 22, 20251,5981,6161,6161,6171,59734,800
August 21, 20251,6021,6001,6001,6041,59529,500
August 20, 20251,6051,6001,6001,6121,60022,000
August 19, 20251,6081,6111,6111,6131,59345,500
August 18, 20251,6011,6071,6041,6141,59535,700
August 15, 20251,5921,5951,5951,5951,57829,900
August 14, 20251,5821,5891,5891,5971,57643,900
August 13, 20251,6211,5801,5801,6271,570164,900
August 12, 20251,5511,5451,5451,5671,53951,800
August 08, 20251,5401,5361,5361,5421,53517,400
August 07, 20251,5461,5491,5491,5541,53623,600
August 06, 20251,5441,5461,5461,5541,54025,700
August 05, 20251,5601,5471,5471,5601,54713,200
August 04, 20251,5571,5491,5491,5641,54837,100
August 01, 20251,5591,5721,5721,5751,55044,000
July 31, 20251,5351,5571,5571,5571,52928,800
July 30, 20251,5351,5291,5291,5361,52612,600
July 29, 20251,5261,5271,5271,5291,51616,600
July 28, 20251,5171,5221,5221,5251,51021,200
July 25, 20251,5341,5241,5241,5341,51510,500
July 24, 20251,5211,5251,5251,5331,52018,900
July 23, 20251,5081,5201,5201,5301,50659,600
July 22, 20251,5061,4941,4941,5081,48223,300
July 18, 20251,4981,4991,4991,5061,49627,000
July 17, 20251,4971,4981,4981,5061,49026,700
July 16, 20251,5011,5051,5051,5131,49627,500
July 15, 20251,5241,4981,4981,5261,49876,200
July 14, 20251,4811,4941,4941,4991,47425,600
July 11, 20251,4621,4811,4811,4811,46219,500
July 10, 20251,4691,4561,4561,4691,4558,200
July 09, 20251,4581,4591,4591,4701,45518,200
July 08, 20251,4511,4481,4481,4531,44025,100
July 07, 20251,4671,4561,4561,4671,44549,500
July 04, 20251,4801,4741,4741,4891,47114,700
July 03, 20251,4771,4781,4781,4801,47213,700
July 02, 20251,4701,4771,4771,4811,46427,700
July 01, 20251,4811,4731,4731,4881,47338,200
June 30, 20251,4861,4781,4781,5001,47741,900
June 27, 20251,4501,4581,4581,4641,45025,300
June 26, 20251,4401,4501,4501,4591,43731,300
June 25, 20251,4491,4341,4341,4491,43223,100
June 24, 20251,4471,4331,4331,4491,43329,400
June 23, 20251,4501,4391,4391,4501,43721,600
June 20, 20251,4511,4511,4511,4651,45116,600
June 19, 20251,4611,4631,4631,4651,44927,300
June 18, 20251,4691,4671,4671,4721,46412,300
June 17, 20251,4701,4641,4641,4731,45441,100
June 16, 20251,4621,4641,4641,4711,46017,300
June 13, 20251,4731,4591,4591,4731,45522,300
June 12, 20251,4831,4731,4731,4831,46536,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved