HIRANO TECSEED Co.,Ltd. (6245.T) JPX

1,770.00

-7(-0.39%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,763	1,770	1,770	1,781	1,760	16,200
March 12, 2026	1,809	1,777	1,777	1,812	1,775	25,700
March 11, 2026	1,800	1,812	1,812	1,824	1,799	17,700
March 10, 2026	1,785	1,802	1,802	1,808	1,777	19,300
March 09, 2026	1,750	1,752	1,752	1,759	1,724	47,000
March 06, 2026	1,821	1,815	1,815	1,823	1,794	36,200
March 05, 2026	1,818	1,825	1,825	1,826	1,793	33,400
March 04, 2026	1,800	1,752	1,752	1,800	1,720	66,600
March 03, 2026	1,884	1,828	1,828	1,884	1,827	40,300
March 02, 2026	1,875	1,884	1,884	1,890	1,850	47,000
February 27, 2026	1,860	1,915	1,915	1,915	1,853	51,100
February 26, 2026	1,856	1,841	1,841	1,866	1,841	44,400
February 25, 2026	1,836	1,850	1,850	1,888	1,830	35,000
February 24, 2026	1,840	1,836	1,836	1,853	1,817	31,500
February 20, 2026	1,861	1,846	0	1,861	1,814	43,700
February 19, 2026	1,840	1,867	0	1,868	1,826	37,200
February 18, 2026	1,825	1,828	0	1,834	1,818	33,100
February 17, 2026	1,845	1,815	0	1,845	1,802	33,600
February 16, 2026	1,888	1,846	0	1,897	1,827	61,000
February 13, 2026	1,890	1,848	0	1,895	1,800	50,500
February 12, 2026	1,892	1,899	0	1,901	1,885	31,200
February 10, 2026	1,916	1,895	0	1,929	1,895	33,200
February 09, 2026	1,910	1,905	0	1,919	1,886	58,400
February 06, 2026	1,860	1,875	0	1,880	1,852	29,000
February 05, 2026	1,884	1,885	0	1,912	1,880	62,000
February 04, 2026	1,852	1,879	0	1,892	1,839	34,600
February 03, 2026	1,838	1,843	0	1,852	1,832	26,000
February 02, 2026	1,838	1,814	0	1,848	1,808	37,700
January 30, 2026	1,805	1,839	0	1,839	1,800	30,400
January 29, 2026	1,820	1,805	0	1,821	1,796	28,800
January 28, 2026	1,830	1,818	0	1,830	1,800	48,900
January 27, 2026	1,822	1,830	0	1,837	1,804	34,600
January 26, 2026	1,861	1,822	0	1,861	1,819	55,600
January 23, 2026	1,850	1,881	0	1,881	1,834	44,400
January 22, 2026	1,800	1,861	0	1,870	1,800	122,800
January 21, 2026	1,781	1,787	0	1,807	1,765	46,100
January 20, 2026	1,818	1,801	0	1,837	1,795	67,200
January 19, 2026	1,779	1,778	0	1,780	1,752	31,700
January 16, 2026	1,756	1,774	0	1,777	1,749	26,900
January 15, 2026	1,750	1,755	0	1,758	1,736	58,300
January 14, 2026	1,735	1,735	0	1,748	1,726	20,500
January 13, 2026	1,717	1,731	0	1,735	1,704	48,700
January 09, 2026	1,679	1,702	0	1,709	1,679	49,600
January 08, 2026	1,685	1,679	0	1,690	1,677	12,900
January 07, 2026	1,680	1,684	0	1,694	1,675	18,000
January 06, 2026	1,672	1,677	0	1,684	1,671	15,100
January 05, 2026	1,710	1,676	0	1,710	1,676	59,100
December 30, 2025	1,668	1,675	0	1,681	1,658	52,100
December 29, 2025	1,656	1,670	0	1,670	1,645	38,300
December 26, 2025	1,657	1,637	0	1,657	1,634	28,400
December 25, 2025	1,630	1,653	0	1,657	1,626	45,000
December 24, 2025	1,626	1,630	0	1,635	1,619	44,000
December 23, 2025	1,624	1,621	0	1,625	1,615	38,600
December 22, 2025	1,613	1,624	0	1,626	1,613	40,500
December 19, 2025	1,603	1,612	0	1,612	1,591	18,800
December 18, 2025	1,580	1,598	0	1,599	1,580	12,200
December 17, 2025	1,601	1,587	0	1,606	1,587	28,800
December 16, 2025	1,637	1,601	0	1,643	1,598	37,100
December 15, 2025	1,610	1,634	0	1,637	1,600	129,000
December 12, 2025	1,570	1,589	0	1,590	1,565	29,800