HIRANO TECSEED Co.,Ltd. (6245.T) JPX

Currency In JPY

AD

6245.T Historical Return

If you invested ¥1000 in HIRANO TECSEED Co.,Ltd. (6245.T) 10 years ago, it would be worth ¥3,229.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.16, while ¥1000 invested 1 year ago would be worth ¥1,402.59. This corresponds to total returns of 222.98%, -8.88%, 40.26%, respectively, with annualized returns of 12.43%, -1.84%, 40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6245.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0842,0202,0202,1442,005105,500
June 19, 20262,1432,1172,1172,2192,045195,600
June 18, 20261,9022,1442,1442,1601,902277,300
June 17, 20261,8271,9331,9331,9361,820105,000
June 16, 20261,8011,8541,8541,8591,794126,800
June 15, 20261,8071,8081,8081,8651,794147,200
June 12, 20261,8051,7751,7751,8111,76183,400
June 11, 20261,7701,7751,7751,7941,674161,400
June 10, 20261,8861,8051,8051,9061,773173,400
June 09, 20262,0891,8821,8822,0941,829269,200
June 08, 20262,1032,0402,0402,1302,032202,300
June 05, 20262,3062,1772,1772,3442,151188,400
June 04, 20262,3582,3562,3562,5002,335255,000
June 03, 20262,4702,4082,4082,5552,282428,600
June 02, 20262,5002,5202,5202,6262,300976,000
June 01, 20262,0562,5062,5062,5062,056623,000
May 29, 20261,8432,0062,0062,0761,840329,800
May 28, 20261,8861,8541,8542,0451,831314,300
May 27, 20261,6291,8631,8631,8721,626391,000
May 26, 20261,6101,6151,6151,6231,59936,600
May 25, 20261,5841,5951,5951,6041,57732,900
May 22, 20261,5601,5721,5721,5851,56040,300
May 21, 20261,5461,5541,5541,6011,53957,100
May 20, 20261,5791,5321,5321,5791,52356,900
May 19, 20261,6061,5881,5881,6251,57269,900
May 18, 20261,6351,6061,6061,6421,59363,500
May 15, 20261,6781,6721,6721,6801,64464,400
May 14, 20261,6201,6451,6451,6851,610137,900
May 13, 20261,6851,6061,6061,6861,597310,400
May 12, 20261,9651,9651,9652,0441,93479,500
May 11, 20261,8611,9751,9751,9821,85589,700
May 08, 20261,8891,8501,8501,8891,81731,300
May 07, 20261,8511,8911,8911,9101,83081,200
May 01, 20261,7991,8001,8001,8001,76619,300
April 30, 20261,7691,7841,7841,7841,75522,300
April 28, 20261,7601,7741,7741,7811,76018,900
April 27, 20261,7401,7691,7691,7811,74022,000
April 24, 20261,7411,7491,7491,7581,7398,600
April 23, 20261,7711,7411,7411,7721,73527,100
April 22, 20261,7801,7581,7581,7901,75824,000
April 21, 20261,8151,7901,7901,8301,78923,500
April 20, 20261,8301,8151,8151,8301,80317,800
April 17, 20261,8091,8161,8161,8491,80544,700
April 16, 20261,7891,8051,8051,8201,78142,800
April 15, 20261,7791,7691,7691,7821,76017,700
April 14, 20261,7701,7611,7611,7701,75316,100
April 13, 20261,7721,7601,7601,7841,73617,100
April 10, 20261,7801,7781,7781,7921,77215,300
April 09, 20261,7681,7741,7741,7811,75617,700
April 08, 20261,7621,7751,7751,7881,75947,500
April 07, 20261,7401,7351,7351,7541,73214,300
April 06, 20261,7171,7341,7341,7451,71712,800
April 03, 20261,7181,7161,7161,7401,71624,700
April 02, 20261,7231,7101,7101,7441,70220,500
April 01, 20261,7251,7261,7261,7261,70718,000
March 31, 20261,6801,6891,6891,6971,67329,600
March 30, 20261,7091,6871,6871,7091,66246,400
March 27, 20261,7461,7621,7201,7731,73430,800
March 26, 20261,7791,7531,711.211,7791,74225,100
March 25, 20261,7551,7771,734.641,7801,75218,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved