HIRANO TECSEED Co.,Ltd. (6245.T) JPX

Currency In JPY

AD

6245.T Historical Return

If you invested ¥1000 in HIRANO TECSEED Co.,Ltd. (6245.T) 10 years ago, it would be worth ¥2,336.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.3, while ¥1000 invested 1 year ago would be worth ¥1,031.2. This corresponds to total returns of 133.63%, -20.27%, 3.12%, respectively, with annualized returns of 8.86%, -4.43%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6245.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6471,6541,6541,6611,63531,200
October 20, 20261,6701,6251,6251,6761,62268,800
October 19, 20261,6751,6801,6801,6841,65553,800
October 16, 20261,6801,6921,6921,6981,66727,600
October 15, 20261,7001,6681,6681,7121,668153,700
October 14, 20261,7571,7361,7361,7761,72948,600
October 13, 20261,7701,7631,7631,7791,73923,500
October 09, 20261,7421,7701,7701,7771,71221,400
October 08, 20261,8001,7421,7421,8001,74197,700
October 07, 20261,7961,8151,8151,8331,79629,100
October 06, 20261,7951,8161,8161,8251,77731,100
October 05, 20261,7881,7941,7941,8241,78839,400
October 02, 20261,8051,7711,7711,8161,77119,300
October 01, 20261,8091,8191,8191,8221,79030,600
September 30, 20261,7941,8231,8231,8261,79023,400
September 29, 20261,7961,7941,7941,8141,76632,900
September 28, 20261,8291,8201,8201,8401,81771,300
September 25, 20261,8381,8291,8291,8381,81040,200
September 24, 20261,8231,8291,8291,8371,81139,000
September 18, 20261,8131,8231,8231,8231,79336,300
September 17, 20261,8201,8031,8031,8291,79834,800
September 16, 20261,8091,8151,8151,8151,79527,500
September 15, 20261,7651,7991,7991,8001,75852,200
September 11, 20261,7601,7631,7631,7811,72652,400
September 10, 20261,8071,7911,7911,8071,76060,600
September 09, 20261,8451,8081,8081,8781,79066,600
September 08, 20261,9401,8581,8581,9681,85171,000
September 07, 20261,8751,9361,9361,9631,875101,100
September 04, 20261,8351,8681,8681,8901,80880,800
September 03, 20261,8621,8261,8261,8621,81834,300
September 02, 20261,8361,8421,8421,8711,83658,500
September 01, 20261,8451,8711,8711,8741,83161,200
August 31, 20261,8411,8601,8601,8651,82535,700
August 28, 20261,8521,8451,8451,8971,84547,400
August 27, 20261,8481,8521,8521,8741,83839,900
August 26, 20261,7951,8361,8361,8461,79532,100
August 25, 20261,7501,8121,8121,8131,75039,500
August 24, 20261,7331,7521,7521,7681,73321,000
August 21, 20261,7491,7391,7391,7501,71939,100
August 20, 20261,7441,7491,7491,7491,71048,000
August 19, 20261,7521,7201,7201,7751,699135,900
August 18, 20261,8171,7921,7921,8591,780102,900
August 17, 20261,8601,8151,8151,8651,791121,800
August 14, 20261,7891,8691,8691,8691,78992,900
August 13, 20261,7801,7891,7891,8121,77182,200
August 12, 20261,6921,7721,7721,7791,691128,000
August 10, 20261,6021,6911,6911,7051,580220,800
August 07, 20261,6201,6251,6251,6651,58575,700
August 06, 20261,6301,6201,6201,6431,61637,000
August 05, 20261,6291,6351,6351,6571,62947,100
August 04, 20261,6231,6211,6211,6401,60742,700
August 03, 20261,6041,6131,6131,6251,57077,400
July 31, 20261,6141,6121,6121,6291,59086,300
July 30, 20261,5651,5751,5751,5921,54885,700
July 29, 20261,5901,5651,5651,6001,540170,400
July 28, 20261,6301,5771,5771,6311,567164,600
July 27, 20261,6351,6291,6291,6401,60373,800
July 23, 20261,6661,6501,6501,6661,64349,800
July 22, 20261,6731,6501,6501,6861,64862,700
July 21, 20261,6341,6491,6491,6721,61372,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved