Hisaka Works, Ltd. (6247.T) JPX

Currency In JPY

6247.T Historical Return

If you invested ¥1000 in Hisaka Works, Ltd. (6247.T) 10 years ago, it would be worth ¥2,861.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,479.62, while ¥1000 invested 1 year ago would be worth ¥1,298.71. This corresponds to total returns of 186.17%, 147.96%, 29.87%, respectively, with annualized returns of 11.08%, 19.9%, 29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6247.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,701	1,760	1,760	1,760	1,696	60,600
June 19, 2026	1,738	1,717	1,717	1,770	1,686	61,700
June 18, 2026	1,706	1,734	1,734	1,785	1,699	108,000
June 17, 2026	1,630	1,705	1,705	1,749	1,626	119,600
June 16, 2026	1,619	1,621	1,621	1,632	1,591	32,800
June 15, 2026	1,580	1,608	1,608	1,620	1,580	47,500
June 12, 2026	1,580	1,573	1,573	1,595	1,564	66,200
June 11, 2026	1,604	1,557	1,557	1,605	1,530	77,100
June 10, 2026	1,643	1,606	1,606	1,644	1,599	61,100
June 09, 2026	1,574	1,646	1,646	1,647	1,574	127,800
June 08, 2026	1,580	1,559	1,559	1,602	1,515	101,600
June 05, 2026	1,628	1,603	1,603	1,639	1,566	185,000
June 04, 2026	1,461	1,635	1,635	1,655	1,461	302,400
June 03, 2026	1,427	1,450	1,450	1,465	1,427	83,400
June 02, 2026	1,391	1,433	1,433	1,453	1,367	132,200
June 01, 2026	1,390	1,417	1,417	1,425	1,371	136,800
May 29, 2026	1,435	1,401	1,401	1,435	1,401	93,400
May 28, 2026	1,410	1,415	1,415	1,417	1,390	58,800
May 27, 2026	1,407	1,408	1,408	1,415	1,383	117,500
May 26, 2026	1,405	1,410	1,410	1,415	1,391	41,400
May 25, 2026	1,400	1,406	1,406	1,410	1,387	64,300
May 22, 2026	1,407	1,393	1,393	1,410	1,380	87,500
May 21, 2026	1,408	1,407	1,407	1,432	1,400	61,300
May 20, 2026	1,439	1,391	1,391	1,439	1,370	126,600
May 19, 2026	1,502	1,461	1,461	1,503	1,458	121,200
May 18, 2026	1,466	1,512	1,512	1,513	1,466	106,600
May 15, 2026	1,611	1,461	1,461	1,648	1,425	243,400
May 14, 2026	1,610	1,589	1,589	1,619	1,588	48,900
May 13, 2026	1,635	1,619	1,619	1,635	1,612	32,000
May 12, 2026	1,639	1,621	1,621	1,648	1,621	29,800
May 11, 2026	1,631	1,630	1,630	1,637	1,620	40,300
May 08, 2026	1,601	1,618	1,618	1,623	1,586	37,300
May 07, 2026	1,650	1,626	1,626	1,653	1,622	41,200
May 01, 2026	1,617	1,612	1,612	1,620	1,576	72,600
April 30, 2026	1,603	1,606	1,606	1,616	1,591	53,400
April 28, 2026	1,572	1,642	1,642	1,642	1,570	86,100
April 27, 2026	1,566	1,561	1,561	1,589	1,547	62,500
April 24, 2026	1,611	1,571	1,571	1,616	1,568	41,000
April 23, 2026	1,630	1,606	1,606	1,667	1,582	63,600
April 22, 2026	1,651	1,647	1,647	1,678	1,628	101,800
April 21, 2026	1,681	1,650	1,650	1,699	1,646	59,500
April 20, 2026	1,717	1,681	1,681	1,734	1,680	96,600
April 17, 2026	1,728	1,717	1,717	1,754	1,715	103,300
April 16, 2026	1,705	1,708	1,708	1,765	1,703	107,600
April 15, 2026	1,709	1,689	1,689	1,734	1,677	44,300
April 14, 2026	1,744	1,708	1,708	1,754	1,697	46,000
April 13, 2026	1,754	1,746	1,746	1,760	1,729	72,000
April 10, 2026	1,761	1,750	1,750	1,785	1,744	96,200
April 09, 2026	1,727	1,707	1,707	1,746	1,705	70,600
April 08, 2026	1,734	1,732	1,732	1,751	1,726	56,800
April 07, 2026	1,668	1,705	1,705	1,718	1,668	52,500
April 06, 2026	1,673	1,667	1,667	1,682	1,657	47,100
April 03, 2026	1,624	1,671	1,671	1,684	1,616	105,300
April 02, 2026	1,600	1,584	1,584	1,629	1,572	45,200
April 01, 2026	1,579	1,596	1,596	1,596	1,563	79,200
March 31, 2026	1,540	1,532	1,532	1,551	1,515	61,900
March 30, 2026	1,529	1,565	1,565	1,581	1,528	125,000
March 27, 2026	1,583	1,626	1,598	1,641	1,583	244,000
March 26, 2026	1,598	1,584	1,556.72	1,604	1,569	91,800
March 25, 2026	1,578	1,598	1,570.48	1,598	1,578	86,100