Hisaka Works, Ltd. (6247.T) JPX

1,392.00

-9(-0.64%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,3961,3921,3921,4101,39267,600
September 11, 20251,3941,4011,4011,4011,38127,900
September 10, 20251,3901,3881,3881,3911,37730,500
September 09, 20251,3971,3821,3821,4051,37449,500
September 08, 20251,3941,3921,3921,3961,38434,200
September 05, 20251,3761,3891,3891,3931,36852,900
September 04, 20251,3691,3771,3771,3791,35750,200
September 03, 20251,3791,3581,3581,3831,35664,900
September 02, 20251,3691,3781,3781,3781,35644,100
September 01, 20251,3681,3631,3631,3791,35576,100
August 29, 20251,3501,3681,3681,3681,34570,700
August 28, 20251,3551,3471,3471,3571,32487,700
August 27, 20251,3791,3541,3541,3791,349102,400
August 26, 20251,4061,3801,3801,4061,38034,200
August 25, 20251,4031,3961,3961,4061,39134,600
August 22, 20251,3911,4001,4001,4011,38334,900
August 21, 20251,3801,3911,3911,3951,37556,900
August 20, 20251,3701,3741,3741,3771,36140,700
August 19, 20251,3651,3781,3781,3861,35861,100
August 18, 20251,3621,3671,3661,3741,36035,100
August 15, 20251,3731,3621,3621,3741,35447,900
August 14, 20251,3681,3691,3691,3891,36548,300
August 13, 20251,3811,3881,3881,3881,36850,700
August 12, 20251,3961,3801,3801,4001,370109,600
August 08, 20251,4471,3841,3841,4651,375109,800
August 07, 20251,4511,4461,4461,4531,43753,700
August 06, 20251,4511,4501,4501,4601,44956,200
August 05, 20251,4411,4461,4461,4531,43780,800
August 04, 20251,4421,4411,4411,4501,42870,100
August 01, 20251,4631,4621,4621,4651,44968,400
July 31, 20251,4451,4591,4591,4621,44551,900
July 30, 20251,4461,4431,4431,4521,42554,100
July 29, 20251,4221,4461,4461,4541,42271,800
July 28, 20251,4471,4441,4441,4491,42450,000
July 25, 20251,4401,4441,4441,4461,41858,900
July 24, 20251,4111,4351,4351,4351,40772,700
July 23, 20251,4121,4111,4111,4131,39090,000
July 22, 20251,4101,4021,4021,4171,39247,700
July 18, 20251,4351,4101,4101,4431,40370,600
July 17, 20251,3771,4331,4331,4331,376140,000
July 16, 20251,3801,3771,3771,3941,37339,800
July 15, 20251,3751,3801,3801,3841,36836,800
July 14, 20251,3751,3761,3761,3801,35888,800
July 11, 20251,3771,3791,3791,3941,37183,200
July 10, 20251,3881,3611,3611,3881,35985,700
July 09, 20251,3831,3881,3881,4051,38158,200
July 08, 20251,3551,3751,3751,3891,35549,100
July 07, 20251,3701,3541,3541,3781,35431,500
July 04, 20251,3661,3701,3701,3851,36066,100
July 03, 20251,3681,3621,3621,3721,34576,400
July 02, 20251,3521,3671,3671,4101,35299,600
July 01, 20251,3411,3661,3661,3661,335100,500
June 30, 20251,3521,3521,3521,3601,33573,700
June 27, 20251,3301,3571,3571,3631,319117,200
June 26, 20251,3201,3271,3271,3601,317152,600
June 25, 20251,3751,3271,3271,3751,312145,500
June 24, 20251,3931,3711,3711,4081,363103,800
June 23, 20251,3851,3851,3891,3931,38073,900
June 20, 20251,3891,3911,3911,3941,367125,300
June 19, 20251,3821,3801,3801,4041,372123,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved