Hisaka Works, Ltd. (6247.T) JPX

1,351.00

+25(+1.89%)

Updated at October 20 10:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3411,3261,3261,3411,32535,800
October 16, 20251,3401,3361,3361,3491,33622,900
October 15, 20251,3391,3401,3401,3461,33327,900
October 14, 20251,3111,3221,3221,3421,30287,900
October 10, 20251,3641,3241,3241,3641,32470,800
October 09, 20251,3851,3771,3771,3851,36843,300
October 08, 20251,3921,3761,3761,3931,37058,000
October 07, 20251,3861,3811,3811,3941,37639,400
October 06, 20251,3761,3941,3941,3941,36760,300
October 03, 20251,3421,3461,3461,3511,34028,200
October 02, 20251,3371,3421,3421,3461,32939,700
October 01, 20251,3521,3331,3331,3521,31860,400
September 30, 20251,3661,3491,3491,3661,34735,400
September 29, 20251,3801,3661,3661,3801,35743,800
September 26, 20251,3941,4071,3801,4081,39250,400
September 25, 20251,4001,3981,371.171,4001,38939,600
September 24, 20251,4051,3921,365.291,4051,38540,600
September 22, 20251,3951,3981,371.171,4041,39321,800
September 19, 20251,4001,3971,370.191,4121,38563,500
September 18, 20251,3891,3911,364.311,4001,37845,100
September 17, 20251,4051,3891,362.351,4051,38645,100
September 16, 20251,3931,3991,3991,4031,38034,700
September 12, 20251,3961,3921,3921,4101,39267,600
September 11, 20251,3941,4011,4011,4011,38127,900
September 10, 20251,3901,3881,3881,3911,37730,500
September 09, 20251,3971,3821,3821,4051,37449,500
September 08, 20251,3941,3921,3921,3961,38434,200
September 05, 20251,3761,3891,3891,3931,36852,900
September 04, 20251,3691,3771,3771,3791,35750,200
September 03, 20251,3791,3581,3581,3831,35664,900
September 02, 20251,3691,3781,3781,3781,35644,100
September 01, 20251,3681,3631,3631,3791,35576,100
August 29, 20251,3501,3681,3681,3681,34570,700
August 28, 20251,3551,3471,3471,3571,32487,700
August 27, 20251,3791,3541,3541,3791,349102,400
August 26, 20251,4061,3801,3801,4061,38034,200
August 25, 20251,4031,3961,3961,4061,39134,600
August 22, 20251,3911,4001,4001,4011,38334,900
August 21, 20251,3801,3911,3911,3951,37556,900
August 20, 20251,3701,3741,3741,3771,36140,700
August 19, 20251,3651,3781,3781,3861,35861,100
August 18, 20251,3621,3671,3661,3741,36035,100
August 15, 20251,3731,3621,3621,3741,35447,900
August 14, 20251,3681,3691,3691,3891,36548,300
August 13, 20251,3811,3881,3881,3881,36850,700
August 12, 20251,3961,3801,3801,4001,370109,600
August 08, 20251,4471,3841,3841,4651,375109,800
August 07, 20251,4511,4461,4461,4531,43753,700
August 06, 20251,4511,4501,4501,4601,44956,200
August 05, 20251,4411,4461,4461,4531,43780,800
August 04, 20251,4421,4411,4411,4501,42870,100
August 01, 20251,4631,4621,4621,4651,44968,400
July 31, 20251,4451,4591,4591,4621,44551,900
July 30, 20251,4461,4431,4431,4521,42554,100
July 29, 20251,4221,4461,4461,4541,42271,800
July 28, 20251,4471,4441,4441,4491,42450,000
July 25, 20251,4401,4441,4441,4461,41858,900
July 24, 20251,4111,4351,4351,4351,40772,700
July 23, 20251,4121,4111,4111,4131,39090,000
July 22, 20251,4101,4021,4021,4171,39247,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved