Hisaka Works, Ltd. (6247.T) JPX

Currency In JPY

AD

6247.T Historical Return

If you invested ¥1000 in Hisaka Works, Ltd. (6247.T) 10 years ago, it would be worth ¥2,551.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,348.66, while ¥1000 invested 1 year ago would be worth ¥1,269.64. This corresponds to total returns of 155.15%, 134.87%, 26.96%, respectively, with annualized returns of 9.81%, 18.61%, 26.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7231,7231,7231,7691,71142,000
July 09, 20261,7361,7281,7281,7451,70833,600
July 08, 20261,7481,7241,7241,7691,70644,200
July 07, 20261,7951,7601,7601,8361,76023,600
July 06, 20261,7851,7951,7951,8111,76830,300
July 03, 20261,8151,8031,8031,8171,76148,500
July 02, 20261,7661,7991,7991,8191,76157,500
July 01, 20261,7471,7621,7621,7871,73637,700
June 30, 20261,7011,7211,7211,7381,70142,900
June 29, 20261,7891,7341,7341,7951,655108,400
June 26, 20261,7771,7531,7531,7911,74679,000
June 25, 20261,7881,7761,7761,7881,75452,900
June 24, 20261,7461,7481,7481,7771,73942,200
June 23, 20261,7581,7401,7401,7731,72049,900
June 22, 20261,7011,7601,7601,7601,69660,600
June 19, 20261,7381,7171,7171,7701,68661,700
June 18, 20261,7061,7341,7341,7851,699108,000
June 17, 20261,6301,7051,7051,7491,626119,600
June 16, 20261,6191,6211,6211,6321,59132,800
June 15, 20261,5801,6081,6081,6201,58047,500
June 12, 20261,5801,5731,5731,5951,56466,200
June 11, 20261,6041,5571,5571,6051,53077,100
June 10, 20261,6431,6061,6061,6441,59961,100
June 09, 20261,5741,6461,6461,6471,574127,800
June 08, 20261,5801,5591,5591,6021,515101,600
June 05, 20261,6281,6031,6031,6391,566185,000
June 04, 20261,4611,6351,6351,6551,461302,400
June 03, 20261,4271,4501,4501,4651,42783,400
June 02, 20261,3911,4331,4331,4531,367132,200
June 01, 20261,3901,4171,4171,4251,371136,800
May 29, 20261,4351,4011,4011,4351,40193,400
May 28, 20261,4101,4151,4151,4171,39058,800
May 27, 20261,4071,4081,4081,4151,383117,500
May 26, 20261,4051,4101,4101,4151,39141,400
May 25, 20261,4001,4061,4061,4101,38764,300
May 22, 20261,4071,3931,3931,4101,38087,500
May 21, 20261,4081,4071,4071,4321,40061,300
May 20, 20261,4391,3911,3911,4391,370126,600
May 19, 20261,5021,4611,4611,5031,458121,200
May 18, 20261,4661,5121,5121,5131,466106,600
May 15, 20261,6111,4611,4611,6481,425243,400
May 14, 20261,6101,5891,5891,6191,58848,900
May 13, 20261,6351,6191,6191,6351,61232,000
May 12, 20261,6391,6211,6211,6481,62129,800
May 11, 20261,6311,6301,6301,6371,62040,300
May 08, 20261,6011,6181,6181,6231,58637,300
May 07, 20261,6501,6261,6261,6531,62241,200
May 01, 20261,6171,6121,6121,6201,57672,600
April 30, 20261,6031,6061,6061,6161,59153,400
April 28, 20261,5721,6421,6421,6421,57086,100
April 27, 20261,5661,5611,5611,5891,54762,500
April 24, 20261,6111,5711,5711,6161,56841,000
April 23, 20261,6301,6061,6061,6671,58263,600
April 22, 20261,6511,6471,6471,6781,628101,800
April 21, 20261,6811,6501,6501,6991,64659,500
April 20, 20261,7171,6811,6811,7341,68096,600
April 17, 20261,7281,7171,7171,7541,715103,300
April 16, 20261,7051,7081,7081,7651,703107,600
April 15, 20261,7091,6891,6891,7341,67744,300
April 14, 20261,7441,7081,7081,7541,69746,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved