Hisaka Works, Ltd. (6247.T) JPX

Currency In JPY

AD

6247.T Historical Return

If you invested ¥1000 in Hisaka Works, Ltd. (6247.T) 10 years ago, it would be worth ¥2,555.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,131.87, while ¥1000 invested 1 year ago would be worth ¥1,136.38. This corresponds to total returns of 155.54%, 113.19%, 13.64%, respectively, with annualized returns of 9.84%, 16.34%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5641,5921,5921,5961,55625,600
November 10, 20261,5431,5781,5781,5901,53454,300
November 09, 20261,5001,5031,5031,5281,48666,700
November 06, 20261,4491,4761,4761,4921,44191,100
November 05, 20261,5911,5311,5311,6031,52668,200
November 04, 20261,5741,5611,5611,5931,53462,300
November 02, 20261,5721,5701,5701,6181,57082,800
October 30, 20261,5491,6011,6011,6011,544132,300
October 29, 20261,5191,5171,5171,5381,492287,200
October 28, 20261,5571,5191,5191,5691,519105,600
October 27, 20261,5881,5601,5601,5881,54380,700
October 26, 20261,5761,5631,5631,5801,55969,000
October 23, 20261,5851,5781,5781,5871,53483,800
October 22, 20261,6111,5811,5811,6111,58140,100
October 21, 20261,6061,5901,5901,6151,58152,200
October 20, 20261,6101,5811,5811,6141,57048,400
October 19, 20261,6101,6001,6001,6191,58138,300
October 16, 20261,5931,6141,6141,6191,58339,200
October 15, 20261,6001,5641,5641,6091,56474,600
October 14, 20261,6171,6151,6151,6341,60731,800
October 13, 20261,5881,6171,6171,6291,58833,800
October 09, 20261,5681,5811,5811,5871,56154,500
October 08, 20261,6151,5791,5791,6151,57962,000
October 07, 20261,6121,6191,6191,6401,61231,400
October 06, 20261,6181,6321,6321,6351,61044,300
October 05, 20261,6481,6261,6261,6521,62556,600
October 02, 20261,6311,6321,6321,6461,62258,400
October 01, 20261,6441,6581,6581,6671,63543,900
September 30, 20261,6461,6441,6441,6611,63867,000
September 29, 20261,6981,6481,6481,7031,64869,700
September 28, 20261,7361,7221,7221,7491,72071,700
September 25, 20261,7211,7181,7181,7231,70562,400
September 24, 20261,7201,7201,7201,7421,70464,000
September 18, 20261,7591,7191,7191,7591,71091,700
September 17, 20261,7401,7581,7581,7581,73246,100
September 16, 20261,7321,7291,7291,7461,70830,000
September 15, 20261,6281,7151,7151,7221,62779,900
September 11, 20261,6501,6611,6611,6781,644109,100
September 10, 20261,6971,6961,6961,7091,67589,700
September 09, 20261,6621,7161,7161,7191,66070,700
September 08, 20261,7001,6871,6871,7071,68744,600
September 07, 20261,7001,7241,7241,7271,69553,700
September 04, 20261,7451,7001,7001,7551,69866,700
September 03, 20261,7351,7481,7481,7511,72097,200
September 02, 20261,7851,7411,7411,8031,74165,500
September 01, 20261,8041,8241,8241,8381,80427,000
August 31, 20261,7701,8191,8191,8341,76535,200
August 28, 20261,8071,7931,7931,8241,79036,700
August 27, 20261,8201,8071,8071,8411,79851,500
August 26, 20261,7641,8101,8101,8271,76443,300
August 25, 20261,7771,7791,7791,7991,76538,600
August 24, 20261,7371,7631,7631,7851,71665,000
August 21, 20261,7001,7151,7151,7251,67537,300
August 20, 20261,6791,7001,7001,7101,67931,900
August 19, 20261,7321,6781,6781,7381,67637,800
August 18, 20261,7711,7581,7581,7941,75826,500
August 17, 20261,7991,7861,7861,8191,77739,400
August 14, 20261,7371,8001,8001,8101,73787,700
August 13, 20261,7451,7431,7431,7611,71854,500
August 12, 20261,6981,7301,7301,7501,68164,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved