Hisaka Works, Ltd. (6247.T) JPX

Currency In JPY

AD

6247.T Historical Return

If you invested ¥1000 in Hisaka Works, Ltd. (6247.T) 10 years ago, it would be worth ¥3,035.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,464.9, while ¥1000 invested 1 year ago would be worth ¥1,269.97. This corresponds to total returns of 203.52%, 146.49%, 27%, respectively, with annualized returns of 11.74%, 19.76%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7001,7151,7151,7251,67537,300
August 20, 20261,6791,7001,7001,7101,67931,900
August 19, 20261,7321,6781,6781,7381,67637,800
August 18, 20261,7711,7581,7581,7941,75826,500
August 17, 20261,7991,7861,7861,8191,77739,400
August 14, 20261,7371,8001,8001,8101,73787,700
August 13, 20261,7451,7431,7431,7611,71854,500
August 12, 20261,6981,7301,7301,7501,68164,900
August 10, 20261,7561,6861,6861,7611,67284,200
August 07, 20261,7371,7451,7451,8721,719106,700
August 06, 20261,7011,7601,7601,7741,70140,000
August 05, 20261,6671,7301,7301,7411,66364,900
August 04, 20261,6241,6481,6481,6601,61869,800
August 03, 20261,5971,6161,6161,6201,56570,800
July 31, 20261,6391,5971,5971,6391,59073,500
July 30, 20261,5781,5991,5991,6061,56163,300
July 29, 20261,6351,5941,5941,6441,558115,100
July 28, 20261,6861,6351,6351,7011,62743,900
July 27, 20261,6791,7011,7011,7121,65834,400
July 24, 20261,6641,6741,6741,6841,65637,200
July 23, 20261,6671,6681,6681,6791,65339,400
July 22, 20261,6871,6521,6521,7081,65264,400
July 21, 20261,6321,6561,6561,6731,62545,100
July 17, 20261,6601,6241,6241,6691,61049,100
July 16, 20261,6921,6601,6601,7001,66033,900
July 15, 20261,7001,7091,7091,7261,68742,500
July 14, 20261,6981,6941,6941,7101,66530,400
July 13, 20261,7411,6901,6901,7761,69045,800
July 10, 20261,7231,7231,7231,7691,71142,000
July 09, 20261,7361,7281,7281,7451,70833,600
July 08, 20261,7481,7241,7241,7691,70644,200
July 07, 20261,7951,7601,7601,8361,76023,600
July 06, 20261,7851,7951,7951,8111,76830,300
July 03, 20261,8151,8031,8031,8171,76148,500
July 02, 20261,7661,7991,7991,8191,76157,500
July 01, 20261,7471,7621,7621,7871,73637,700
June 30, 20261,7011,7211,7211,7381,70142,900
June 29, 20261,7891,7341,7341,7951,655108,400
June 26, 20261,7771,7531,7531,7911,74679,000
June 25, 20261,7881,7761,7761,7881,75452,900
June 24, 20261,7461,7481,7481,7771,73942,200
June 23, 20261,7581,7401,7401,7731,72049,900
June 22, 20261,7011,7601,7601,7601,69660,600
June 19, 20261,7381,7171,7171,7701,68661,700
June 18, 20261,7061,7341,7341,7851,699108,000
June 17, 20261,6301,7051,7051,7491,626119,600
June 16, 20261,6191,6211,6211,6321,59132,800
June 15, 20261,5801,6081,6081,6201,58047,500
June 12, 20261,5801,5731,5731,5951,56466,200
June 11, 20261,6041,5571,5571,6051,53077,100
June 10, 20261,6431,6061,6061,6441,59961,100
June 09, 20261,5741,6461,6461,6471,574127,800
June 08, 20261,5801,5591,5591,6021,515101,600
June 05, 20261,6281,6031,6031,6391,566185,000
June 04, 20261,4611,6351,6351,6551,461302,400
June 03, 20261,4271,4501,4501,4651,42783,400
June 02, 20261,3911,4331,4331,4531,367132,200
June 01, 20261,3901,4171,4171,4251,371136,800
May 29, 20261,4351,4011,4011,4351,40193,400
May 28, 20261,4101,4151,4151,4171,39058,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved