Hisaka Works, Ltd. (6247.T) JPX

Currency In JPY

6247.T Historical Return

If you invested ¥1000 in Hisaka Works, Ltd. (6247.T) 10 years ago, it would be worth ¥2,759.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,106.88, while ¥1000 invested 1 year ago would be worth ¥1,233.5. This corresponds to total returns of 175.91%, 110.69%, 23.35%, respectively, with annualized returns of 10.68%, 16.07%, 23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6247.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,650	1,661	1,661	1,678	1,644	109,100
September 10, 2026	1,697	1,696	1,696	1,709	1,675	89,700
September 09, 2026	1,662	1,716	1,716	1,719	1,660	70,700
September 08, 2026	1,700	1,687	1,687	1,707	1,687	44,600
September 07, 2026	1,700	1,724	1,724	1,727	1,695	53,700
September 04, 2026	1,745	1,700	1,700	1,755	1,698	66,700
September 03, 2026	1,735	1,748	1,748	1,751	1,720	97,200
September 02, 2026	1,785	1,741	1,741	1,803	1,741	65,500
September 01, 2026	1,804	1,824	1,824	1,838	1,804	27,000
August 31, 2026	1,770	1,819	1,819	1,834	1,765	35,200
August 28, 2026	1,807	1,793	1,793	1,824	1,790	36,700
August 27, 2026	1,820	1,807	1,807	1,841	1,798	51,500
August 26, 2026	1,764	1,810	1,810	1,827	1,764	43,300
August 25, 2026	1,777	1,779	1,779	1,799	1,765	38,600
August 24, 2026	1,737	1,763	1,763	1,785	1,716	65,000
August 21, 2026	1,700	1,715	1,715	1,725	1,675	37,300
August 20, 2026	1,679	1,700	1,700	1,710	1,679	31,900
August 19, 2026	1,732	1,678	1,678	1,738	1,676	37,800
August 18, 2026	1,771	1,758	1,758	1,794	1,758	26,500
August 17, 2026	1,799	1,786	1,786	1,819	1,777	39,400
August 14, 2026	1,737	1,800	1,800	1,810	1,737	87,700
August 13, 2026	1,745	1,743	1,743	1,761	1,718	54,500
August 12, 2026	1,698	1,730	1,730	1,750	1,681	64,900
August 10, 2026	1,756	1,686	1,686	1,761	1,672	84,200
August 07, 2026	1,737	1,745	1,745	1,872	1,719	106,700
August 06, 2026	1,701	1,760	1,760	1,774	1,701	40,000
August 05, 2026	1,667	1,730	1,730	1,741	1,663	64,900
August 04, 2026	1,624	1,648	1,648	1,660	1,618	69,800
August 03, 2026	1,597	1,616	1,616	1,620	1,565	70,800
July 31, 2026	1,639	1,597	1,597	1,639	1,590	73,500
July 30, 2026	1,578	1,599	1,599	1,606	1,561	63,300
July 29, 2026	1,635	1,594	1,594	1,644	1,558	115,100
July 28, 2026	1,686	1,635	1,635	1,701	1,627	43,900
July 27, 2026	1,679	1,701	1,701	1,712	1,658	34,400
July 24, 2026	1,664	1,674	1,674	1,684	1,656	37,200
July 23, 2026	1,667	1,668	1,668	1,679	1,653	39,400
July 22, 2026	1,687	1,652	1,652	1,708	1,652	64,400
July 21, 2026	1,632	1,656	1,656	1,673	1,625	45,100
July 17, 2026	1,660	1,624	1,624	1,669	1,610	49,100
July 16, 2026	1,692	1,660	1,660	1,700	1,660	33,900
July 15, 2026	1,700	1,709	1,709	1,726	1,687	42,500
July 14, 2026	1,698	1,694	1,694	1,710	1,665	30,400
July 13, 2026	1,741	1,690	1,690	1,776	1,690	45,800
July 10, 2026	1,723	1,723	1,723	1,769	1,711	42,000
July 09, 2026	1,736	1,728	1,728	1,745	1,708	33,600
July 08, 2026	1,748	1,724	1,724	1,769	1,706	44,200
July 07, 2026	1,795	1,760	1,760	1,836	1,760	23,600
July 06, 2026	1,785	1,795	1,795	1,811	1,768	30,300
July 03, 2026	1,815	1,803	1,803	1,817	1,761	48,500
July 02, 2026	1,766	1,799	1,799	1,819	1,761	57,500
July 01, 2026	1,747	1,762	1,762	1,787	1,736	37,700
June 30, 2026	1,701	1,721	1,721	1,738	1,701	42,900
June 29, 2026	1,789	1,734	1,734	1,795	1,655	108,400
June 26, 2026	1,777	1,753	1,753	1,791	1,746	79,000
June 25, 2026	1,788	1,776	1,776	1,788	1,754	52,900
June 24, 2026	1,746	1,748	1,748	1,777	1,739	42,200
June 23, 2026	1,758	1,740	1,740	1,773	1,720	49,900
June 22, 2026	1,701	1,760	1,760	1,760	1,696	60,600
June 19, 2026	1,738	1,717	1,717	1,770	1,686	61,700
June 18, 2026	1,706	1,734	1,734	1,785	1,699	108,000