Hisaka Works, Ltd. (6247.T) JPX

1,451.00

+18(+1.26%)

Updated at June 03 12:52PM

Currency In JPY

6247.T Historical Return

If you invested ¥1000 in Hisaka Works, Ltd. (6247.T) 10 years ago, it would be worth ¥2,201.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,039.65, while ¥1000 invested 1 year ago would be worth ¥1,096.49. This corresponds to total returns of 120.11%, 103.97%, 9.65%, respectively, with annualized returns of 8.2%, 15.31%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3911,4331,4331,4531,367132,200
June 01, 20261,3901,4171,4171,4251,371136,800
May 29, 20261,4351,4011,4011,4351,40193,400
May 28, 20261,4101,4151,4151,4171,39058,800
May 27, 20261,4071,4081,4081,4151,383117,500
May 26, 20261,4051,4101,4101,4151,39141,400
May 25, 20261,4001,4061,4061,4101,38764,300
May 22, 20261,4071,3931,3931,4101,38087,500
May 21, 20261,4081,4071,4071,4321,40061,300
May 20, 20261,4391,3911,3911,4391,370126,600
May 19, 20261,5021,4611,4611,5031,458121,200
May 18, 20261,4661,5121,5121,5131,466106,600
May 15, 20261,6111,4611,4611,6481,425243,400
May 14, 20261,6101,5891,5891,6191,58848,900
May 13, 20261,6351,6191,6191,6351,61232,000
May 12, 20261,6391,6211,6211,6481,62129,800
May 11, 20261,6311,6301,6301,6371,62040,300
May 08, 20261,6011,6181,6181,6231,58637,300
May 07, 20261,6501,6261,6261,6531,62241,200
May 01, 20261,6171,6121,6121,6201,57672,600
April 30, 20261,6031,6061,6061,6161,59153,400
April 28, 20261,5721,6421,6421,6421,57086,100
April 27, 20261,5661,5611,5611,5891,54762,500
April 24, 20261,6111,5711,5711,6161,56841,000
April 23, 20261,6301,6061,6061,6671,58263,600
April 22, 20261,6511,6471,6471,6781,628101,800
April 21, 20261,6811,6501,6501,6991,64659,500
April 20, 20261,7171,6811,6811,7341,68096,600
April 17, 20261,7281,7171,7171,7541,715103,300
April 16, 20261,7051,7081,7081,7651,703107,600
April 15, 20261,7091,6891,6891,7341,67744,300
April 14, 20261,7441,7081,7081,7541,69746,000
April 13, 20261,7541,7461,7461,7601,72972,000
April 10, 20261,7611,7501,7501,7851,74496,200
April 09, 20261,7271,7071,7071,7461,70570,600
April 08, 20261,7341,7321,7321,7511,72656,800
April 07, 20261,6681,7051,7051,7181,66852,500
April 06, 20261,6731,6671,6671,6821,65747,100
April 03, 20261,6241,6711,6711,6841,616105,300
April 02, 20261,6001,5841,5841,6291,57245,200
April 01, 20261,5791,5961,5961,5961,56379,200
March 31, 20261,5401,5321,5321,5511,51561,900
March 30, 20261,5291,5651,5651,5811,528125,000
March 27, 20261,5831,6261,5981,6411,583244,000
March 26, 20261,5981,5841,556.721,6041,56991,800
March 25, 20261,5781,5981,570.481,5981,57886,100
March 24, 20261,5501,5501,523.311,5611,53357,900
March 23, 20261,5451,5201,493.831,5451,49288,900
March 19, 20261,5921,5711,543.951,6021,56545,500
March 18, 20261,6001,6301,601.931,6301,58938,600
March 17, 20261,5741,5641,537.071,5941,56451,400
March 16, 20261,5811,5731,545.911,6001,56674,100
March 13, 20261,5811,5881,560.651,6071,58154,900
March 12, 20261,6301,6071,579.331,6351,60138,200
March 11, 20261,6671,6611,632.41,6831,65531,600
March 10, 20261,6201,6551,610.781,6591,61022,800
March 09, 20261,5611,5891,561.641,5981,55185,700
March 06, 20261,6661,6731,644.191,6741,62948,200
March 05, 20261,6881,7001,670.731,7211,66659,600
March 04, 20261,6761,6381,606.851,6921,60768,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved