Hisaka Works, Ltd. (6247.T) JPX

1,452.00

+19(+1.33%)

Updated at June 03 01:26PM

Currency In JPY

6247.T Historical Return

If you invested ¥1000 in Hisaka Works, Ltd. (6247.T) 10 years ago, it would be worth ¥2,222.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,049.34, while ¥1000 invested 1 year ago would be worth ¥1,099.63. This corresponds to total returns of 122.26%, 104.93%, 9.96%, respectively, with annualized returns of 8.31%, 15.42%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6247.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,391	1,433	1,433	1,453	1,367	132,200
June 01, 2026	1,390	1,417	1,417	1,425	1,371	136,800
May 29, 2026	1,435	1,401	1,401	1,435	1,401	93,400
May 28, 2026	1,410	1,415	1,415	1,417	1,390	58,800
May 27, 2026	1,407	1,408	1,408	1,415	1,383	117,500
May 26, 2026	1,405	1,410	1,410	1,415	1,391	41,400
May 25, 2026	1,400	1,406	1,406	1,410	1,387	64,300
May 22, 2026	1,407	1,393	1,393	1,410	1,380	87,500
May 21, 2026	1,408	1,407	1,407	1,432	1,400	61,300
May 20, 2026	1,439	1,391	1,391	1,439	1,370	126,600
May 19, 2026	1,502	1,461	1,461	1,503	1,458	121,200
May 18, 2026	1,466	1,512	1,512	1,513	1,466	106,600
May 15, 2026	1,611	1,461	1,461	1,648	1,425	243,400
May 14, 2026	1,610	1,589	1,589	1,619	1,588	48,900
May 13, 2026	1,635	1,619	1,619	1,635	1,612	32,000
May 12, 2026	1,639	1,621	1,621	1,648	1,621	29,800
May 11, 2026	1,631	1,630	1,630	1,637	1,620	40,300
May 08, 2026	1,601	1,618	1,618	1,623	1,586	37,300
May 07, 2026	1,650	1,626	1,626	1,653	1,622	41,200
May 01, 2026	1,617	1,612	1,612	1,620	1,576	72,600
April 30, 2026	1,603	1,606	1,606	1,616	1,591	53,400
April 28, 2026	1,572	1,642	1,642	1,642	1,570	86,100
April 27, 2026	1,566	1,561	1,561	1,589	1,547	62,500
April 24, 2026	1,611	1,571	1,571	1,616	1,568	41,000
April 23, 2026	1,630	1,606	1,606	1,667	1,582	63,600
April 22, 2026	1,651	1,647	1,647	1,678	1,628	101,800
April 21, 2026	1,681	1,650	1,650	1,699	1,646	59,500
April 20, 2026	1,717	1,681	1,681	1,734	1,680	96,600
April 17, 2026	1,728	1,717	1,717	1,754	1,715	103,300
April 16, 2026	1,705	1,708	1,708	1,765	1,703	107,600
April 15, 2026	1,709	1,689	1,689	1,734	1,677	44,300
April 14, 2026	1,744	1,708	1,708	1,754	1,697	46,000
April 13, 2026	1,754	1,746	1,746	1,760	1,729	72,000
April 10, 2026	1,761	1,750	1,750	1,785	1,744	96,200
April 09, 2026	1,727	1,707	1,707	1,746	1,705	70,600
April 08, 2026	1,734	1,732	1,732	1,751	1,726	56,800
April 07, 2026	1,668	1,705	1,705	1,718	1,668	52,500
April 06, 2026	1,673	1,667	1,667	1,682	1,657	47,100
April 03, 2026	1,624	1,671	1,671	1,684	1,616	105,300
April 02, 2026	1,600	1,584	1,584	1,629	1,572	45,200
April 01, 2026	1,579	1,596	1,596	1,596	1,563	79,200
March 31, 2026	1,540	1,532	1,532	1,551	1,515	61,900
March 30, 2026	1,529	1,565	1,565	1,581	1,528	125,000
March 27, 2026	1,583	1,626	1,598	1,641	1,583	244,000
March 26, 2026	1,598	1,584	1,556.72	1,604	1,569	91,800
March 25, 2026	1,578	1,598	1,570.48	1,598	1,578	86,100
March 24, 2026	1,550	1,550	1,523.31	1,561	1,533	57,900
March 23, 2026	1,545	1,520	1,493.83	1,545	1,492	88,900
March 19, 2026	1,592	1,571	1,543.95	1,602	1,565	45,500
March 18, 2026	1,600	1,630	1,601.93	1,630	1,589	38,600
March 17, 2026	1,574	1,564	1,537.07	1,594	1,564	51,400
March 16, 2026	1,581	1,573	1,545.91	1,600	1,566	74,100
March 13, 2026	1,581	1,588	1,560.65	1,607	1,581	54,900
March 12, 2026	1,630	1,607	1,579.33	1,635	1,601	38,200
March 11, 2026	1,667	1,661	1,632.4	1,683	1,655	31,600
March 10, 2026	1,620	1,655	1,610.78	1,659	1,610	22,800
March 09, 2026	1,561	1,589	1,561.64	1,598	1,551	85,700
March 06, 2026	1,666	1,673	1,644.19	1,674	1,629	48,200
March 05, 2026	1,688	1,700	1,670.73	1,721	1,666	59,600
March 04, 2026	1,676	1,638	1,606.85	1,692	1,607	68,400