1,615.00
-14(-0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,604 | 1,629 | 1,629 | 1,629 | 1,604 | 1,600 |
| December 03, 2025 | 1,634 | 1,611 | 1,611 | 1,634 | 1,611 | 200 |
| December 02, 2025 | 1,602 | 1,634 | 1,634 | 1,635 | 1,601 | 4,800 |
| December 01, 2025 | 1,608 | 1,603 | 1,603 | 1,609 | 1,601 | 1,100 |
| November 28, 2025 | 1,585 | 1,599 | 1,599 | 1,599 | 1,585 | 200 |
| November 27, 2025 | 1,595 | 1,585 | 1,585 | 1,595 | 1,585 | 400 |
| November 26, 2025 | 1,616 | 1,600 | 1,600 | 1,616 | 1,600 | 1,400 |
| November 25, 2025 | 1,643 | 1,600 | 1,600 | 1,643 | 1,600 | 2,000 |
| November 21, 2025 | 1,612 | 1,623 | 1,623 | 1,623 | 1,592 | 1,500 |
| November 20, 2025 | 1,644 | 1,610 | 1,610 | 1,644 | 1,610 | 1,100 |
| November 19, 2025 | 1,590 | 1,626 | 1,626 | 1,626 | 1,590 | 300 |
| November 18, 2025 | 1,600 | 1,586 | 1,586 | 1,601 | 1,586 | 900 |
| November 17, 2025 | 1,625 | 1,600 | 1,600 | 1,625 | 1,600 | 2,000 |
| November 14, 2025 | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0 |
| November 13, 2025 | 1,679 | 1,665 | 1,665 | 1,682 | 1,663 | 1,400 |
| November 12, 2025 | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0 |
| November 11, 2025 | 1,672 | 1,679 | 1,679 | 1,679 | 1,672 | 500 |
| November 10, 2025 | 1,662 | 1,676 | 1,676 | 1,676 | 1,661 | 700 |
| November 07, 2025 | 1,696 | 1,662 | 1,662 | 1,696 | 1,645 | 5,200 |
| November 06, 2025 | 1,725 | 1,736 | 1,736 | 1,770 | 1,720 | 5,000 |
| November 05, 2025 | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 300 |
| November 04, 2025 | 1,683 | 1,684 | 1,684 | 1,684 | 1,683 | 300 |
| October 31, 2025 | 1,682 | 1,682 | 1,682 | 1,683 | 1,682 | 600 |
| October 30, 2025 | 1,755 | 1,714 | 1,714 | 1,755 | 1,714 | 400 |
| October 29, 2025 | 1,713 | 1,715 | 1,715 | 1,715 | 1,713 | 1,200 |
| October 28, 2025 | 1,790 | 1,750 | 1,750 | 1,793 | 1,750 | 2,500 |
| October 27, 2025 | 1,743 | 1,779 | 1,779 | 1,798 | 1,743 | 3,000 |
| October 24, 2025 | 1,700 | 1,693 | 1,693 | 1,720 | 1,684 | 1,200 |
| October 23, 2025 | 1,678 | 1,700 | 1,700 | 1,812 | 1,678 | 10,300 |
| October 22, 2025 | 1,664 | 1,668 | 1,668 | 1,668 | 1,635 | 300 |
| October 21, 2025 | 1,625 | 1,645 | 1,645 | 1,645 | 1,625 | 1,200 |
| October 20, 2025 | 1,634 | 1,630 | 1,630 | 1,670 | 1,630 | 800 |
| October 17, 2025 | 1,651 | 1,632 | 1,632 | 1,652 | 1,631 | 900 |
| October 16, 2025 | 1,652 | 1,660 | 1,660 | 1,660 | 1,646 | 600 |
| October 15, 2025 | 1,629 | 1,652 | 1,652 | 1,657 | 1,629 | 5,800 |
| October 14, 2025 | 1,668 | 1,629 | 1,629 | 1,671 | 1,629 | 3,100 |
| October 10, 2025 | 1,698 | 1,678 | 1,678 | 1,698 | 1,678 | 900 |
| October 09, 2025 | 1,698 | 1,699 | 1,699 | 1,701 | 1,697 | 800 |
| October 08, 2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 600 |
| October 07, 2025 | 1,660 | 1,701 | 1,701 | 1,701 | 1,660 | 2,300 |
| October 06, 2025 | 1,684 | 1,700 | 1,700 | 1,721 | 1,684 | 1,300 |
| October 03, 2025 | 1,767 | 1,722 | 1,722 | 1,769 | 1,680 | 2,600 |
| October 02, 2025 | 1,653 | 1,727 | 1,727 | 1,727 | 1,653 | 1,500 |
| October 01, 2025 | 1,716 | 1,686 | 1,686 | 1,756 | 1,686 | 2,600 |
| September 30, 2025 | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 100 |
| September 29, 2025 | 1,717 | 1,708 | 1,708 | 1,752 | 1,708 | 900 |
| September 26, 2025 | 1,754 | 1,750 | 1,730 | 1,780 | 1,750 | 1,400 |
| September 25, 2025 | 1,799 | 1,771 | 1,750.76 | 1,800 | 1,771 | 1,200 |
| September 24, 2025 | 1,758 | 1,796 | 1,775.47 | 1,798 | 1,758 | 1,400 |
| September 22, 2025 | 1,800 | 1,774 | 1,753.73 | 1,801 | 1,763 | 4,500 |
| September 19, 2025 | 1,830 | 1,780 | 1,759.66 | 1,830 | 1,780 | 3,700 |
| September 18, 2025 | 1,886 | 1,802 | 1,781.41 | 1,904 | 1,760 | 7,900 |
| September 17, 2025 | 1,780 | 1,905 | 1,883.23 | 1,935 | 1,780 | 15,400 |
| September 16, 2025 | 1,702 | 1,740 | 1,720.11 | 1,740 | 1,702 | 30,700 |
| September 12, 2025 | 1,686 | 1,702 | 1,702 | 1,702 | 1,686 | 1,800 |
| September 11, 2025 | 1,684 | 1,675 | 1,675 | 1,687 | 1,657 | 1,600 |
| September 10, 2025 | 1,700 | 1,688 | 1,688 | 1,700 | 1,650 | 2,500 |
| September 09, 2025 | 1,650 | 1,664 | 1,664 | 1,664 | 1,640 | 700 |
| September 08, 2025 | 1,648 | 1,630 | 1,630 | 1,655 | 1,626 | 6,200 |
| September 05, 2025 | 1,620 | 1,624 | 1,624 | 1,625 | 1,620 | 1,500 |