Yokota Manufacturing Co., Ltd. (6248.T) JPX

1,691.00

-1(-0.06%)

Updated at June 02 02:43PM

Currency In JPY

6248.T Historical Return

If you invested ¥1000 in Yokota Manufacturing Co., Ltd. (6248.T) 10 years ago, it would be worth ¥2,677.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.24, while ¥1000 invested 1 year ago would be worth ¥1,152.28. This corresponds to total returns of 167.75%, 70.92%, 15.23%, respectively, with annualized returns of 10.34%, 11.31%, 15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6248.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,710	1,692	1,692	1,710	1,692	2,000
May 29, 2026	1,696	1,710	1,710	1,720	1,696	1,200
May 28, 2026	1,690	1,691	1,691	1,714	1,690	1,400
May 27, 2026	1,720	1,693	1,693	1,720	1,693	400
May 26, 2026	1,728	1,698	1,698	1,730	1,693	2,400
May 25, 2026	1,722	1,711	1,711	1,722	1,702	1,800
May 22, 2026	1,770	1,760	1,760	1,771	1,725	2,600
May 21, 2026	1,691	1,718	1,718	1,720	1,691	3,500
May 20, 2026	1,721	1,771	1,771	1,771	1,721	2,500
May 19, 2026	1,695	1,707	1,707	1,707	1,669	5,300
May 18, 2026	1,821	1,741	1,741	1,821	1,741	2,600
May 15, 2026	1,794	1,783	1,783	1,800	1,783	1,400
May 14, 2026	1,873	1,810	1,810	1,873	1,800	2,900
May 13, 2026	1,857	1,873	1,873	1,873	1,850	2,200
May 12, 2026	1,885	1,874	1,874	1,885	1,833	3,600
May 11, 2026	1,876	1,925	1,925	1,925	1,876	2,200
May 08, 2026	1,905	1,876	1,876	1,919	1,876	900
May 07, 2026	1,900	1,905	1,905	1,947	1,878	2,900
May 01, 2026	1,878	1,877	1,877	1,878	1,877	500
April 30, 2026	1,900	1,897	1,897	1,900	1,864	1,000
April 28, 2026	1,901	1,900	1,900	1,901	1,900	800
April 27, 2026	1,955	1,925	1,925	1,959	1,893	2,800
April 24, 2026	1,895	1,955	1,955	1,955	1,895	5,500
April 23, 2026	1,890	1,890	1,890	1,899	1,857	2,300
April 22, 2026	1,970	1,884	1,884	1,970	1,871	14,400
April 21, 2026	1,927	1,930	1,930	1,958	1,913	42,400
April 20, 2026	2,330	2,057	2,057	2,330	2,019	74,900
April 17, 2026	1,934	1,930	1,930	1,934	1,930	300
April 15, 2026	1,966	1,968	1,968	1,968	1,965	400
April 14, 2026	1,959	1,955	1,955	1,959	1,923	500
April 13, 2026	1,904	1,923	1,923	1,950	1,900	4,800
April 10, 2026	1,943	1,962	1,962	1,983	1,943	600
April 09, 2026	1,950	1,946	1,946	1,950	1,946	700
April 08, 2026	1,975	1,960	1,960	1,977	1,951	1,100
April 07, 2026	1,965	1,943	1,943	1,994	1,943	1,600
April 06, 2026	2,000	1,962	1,962	2,000	1,950	1,400
April 03, 2026	2,060	2,000	2,000	2,060	2,000	1,600
April 02, 2026	2,010	2,010	2,010	2,010	1,980	5,800
April 01, 2026	2,067	1,985	1,985	2,067	1,950	3,800
March 31, 2026	2,019	1,977	1,977	2,089	1,933	11,100
March 30, 2026	1,901	1,899	1,899	1,950	1,899	2,700
March 27, 2026	1,950	1,952	1,917	1,988	1,949	1,600
March 26, 2026	1,988	1,948	1,913.07	1,988	1,948	2,500
March 25, 2026	1,899	1,960	1,924.86	1,971	1,890	3,400
March 24, 2026	1,883	1,897	1,862.99	1,897	1,875	1,600
March 23, 2026	1,842	1,843	1,809.95	1,855	1,813	2,900
March 19, 2026	1,856	1,856	1,822.72	1,856	1,856	100
March 18, 2026	1,896	1,889	1,855.13	1,896	1,865	1,000
March 17, 2026	1,879	1,885	1,851.2	1,894	1,859	900
March 16, 2026	1,869	1,856	1,822.72	1,869	1,816	800
March 13, 2026	1,823	1,875	1,841.38	1,875	1,823	500
March 12, 2026	1,816	1,823	1,790.31	1,847	1,810	8,400
March 11, 2026	1,836	1,856	1,822.72	1,865	1,836	800
March 10, 2026	1,851	1,850	1,816.83	1,851	1,850	300
March 09, 2026	1,828	1,811	1,778.53	1,828	1,800	1,300
March 06, 2026	1,784	1,828	1,795.22	1,835	1,784	800
March 05, 2026	1,790	1,807	1,774.6	1,847	1,784	1,300
March 04, 2026	1,805	1,783	1,752.01	1,805	1,783	1,100
March 03, 2026	1,894	1,828	1,795.22	1,894	1,815	2,700
March 02, 2026	1,900	1,895	1,861.02	1,900	1,877	1,200