Yokota Manufacturing Co., Ltd. (6248.T) JPX

Currency In JPY

AD

6248.T Historical Return

If you invested ¥1000 in Yokota Manufacturing Co., Ltd. (6248.T) 10 years ago, it would be worth ¥2,880.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.14, while ¥1000 invested 1 year ago would be worth ¥1,066.84. This corresponds to total returns of 188.09%, 83.21%, 6.68%, respectively, with annualized returns of 11.16%, 12.87%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6248.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,7721,7721,7721,7721,7725,100
September 29, 20261,8091,7721,7721,8091,772200
September 28, 20261,7991,8291,8291,8291,799500
September 25, 20261,8351,8291,8291,8351,829600
September 24, 20261,7931,8351,8351,8391,7937,100
September 18, 20261,7931,7931,7931,7931,793100
September 17, 20261,7931,7931,7931,7931,793200
September 16, 20261,7181,7981,7981,8101,7181,500
September 15, 20261,7361,7181,7181,7511,718700
September 11, 20261,7401,7391,7391,7401,731600
September 09, 20261,7111,7471,7471,7471,711500
September 08, 20261,7121,7151,7151,7151,710500
September 07, 20261,7241,7501,7501,7501,724500
September 04, 20261,7161,7201,7201,7201,716300
September 03, 20261,7151,7151,7151,7151,715100
September 02, 20261,7451,7151,7151,7451,711900
September 01, 20261,7451,7451,7451,7451,745300
August 31, 20261,7231,7401,7401,7401,7203,100
August 28, 20261,7221,7351,7351,7351,722400
August 27, 20261,7391,7261,7261,7391,726600
August 26, 20261,7481,7301,7301,7481,730400
August 25, 20261,7231,7211,7211,7231,721800
August 24, 20261,7111,7211,7211,7301,7116,100
August 21, 20261,7801,7451,7451,7801,745500
August 19, 20261,7411,7451,7451,7841,741900
August 18, 20261,7641,7661,7661,8001,764800
August 17, 20261,7851,7761,7761,7851,776900
August 14, 20261,7691,7851,7851,7851,7611,000
August 13, 20261,7691,7691,7691,7691,769100
August 12, 20261,7631,7691,7691,7701,7364,000
August 10, 20261,7991,7801,7801,7991,7801,000
August 07, 20261,7771,8001,8001,8001,7631,300
August 06, 20261,7981,7591,7591,7981,7591,000
August 05, 20261,7901,8091,8091,8091,7841,500
August 04, 20261,7841,7841,7841,7841,784300
August 03, 20261,7821,7821,7821,8001,7821,500
July 31, 20261,7711,7821,7821,7821,771200
July 30, 20261,8391,8061,8061,8391,806500
July 29, 20261,8391,8251,8251,8391,759900
July 28, 20261,7921,8391,8391,8401,7922,100
July 27, 20261,8131,7531,7531,8141,7532,700
July 24, 20261,7721,7881,7881,7881,761700
July 23, 20261,7501,7681,7681,7681,750500
July 22, 20261,7561,7801,7801,8391,7562,900
July 21, 20261,7611,7411,7411,7661,7411,700
July 17, 20261,7261,7681,7681,7681,726800
July 16, 20261,7201,7301,7301,7301,710800
July 15, 20261,7231,7251,7251,7251,723900
July 14, 20261,7241,7501,7501,7501,724500
July 13, 20261,7141,7201,7201,7501,7031,300
July 10, 20261,7221,6981,6981,7251,6981,500
July 09, 20261,7031,7201,7201,7231,701700
July 08, 20261,7221,7031,7031,7221,7032,000
July 07, 20261,7801,7361,7361,7801,736800
July 06, 20261,7901,7801,7801,7901,780200
July 03, 20261,7871,7871,7871,7871,787100
July 02, 20261,7601,7701,7701,7701,760300
July 01, 20261,7261,7201,7201,7261,720300
June 30, 20261,7641,7301,7301,7641,730500
June 29, 20261,7641,7641,7641,7641,764100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved