Yokota Manufacturing Co., Ltd. (6248.T) JPX

1,680.00

+1(+0.06%)

Updated at December 25 02:13PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,6971,6801,6801,6971,6802,000
December 24, 20251,6771,6791,6791,6791,677200
December 23, 20251,6721,6661,6661,6781,666800
December 22, 20251,6771,6751,6751,7001,673600
December 19, 20251,6601,6641,6641,6641,660300
December 18, 20251,6531,6601,6601,6611,6512,000
December 17, 20251,6551,6551,6551,6791,644400
December 16, 20251,6901,6551,6551,7351,6523,600
December 15, 20251,6471,6501,6501,6681,6311,400
December 12, 20251,6271,6471,6471,6471,627500
December 11, 20251,6301,6251,6251,6301,625300
December 10, 20251,6301,6301,6301,6301,630100
December 09, 20251,6151,6191,6191,6191,615300
December 08, 20251,6251,6181,6181,6251,614600
December 05, 20251,6291,6111,6111,6291,6102,100
December 04, 20251,6041,6291,6291,6291,6041,600
December 03, 20251,6341,6111,6111,6341,611200
December 02, 20251,6021,6341,6341,6351,6014,800
December 01, 20251,6081,6031,6031,6091,6011,100
November 28, 20251,5851,5991,5991,5991,585200
November 27, 20251,5951,5851,5851,5951,585400
November 26, 20251,6161,6001,6001,6161,6001,400
November 25, 20251,6431,6001,6001,6431,6002,000
November 21, 20251,6121,6231,6231,6231,5921,500
November 20, 20251,6441,6101,6101,6441,6101,100
November 19, 20251,5901,6261,6261,6261,590300
November 18, 20251,6001,5861,5861,6011,586900
November 17, 20251,6251,6001,6001,6251,6002,000
November 14, 20251,6651,6651,6651,6651,6650
November 13, 20251,6791,6651,6651,6821,6631,400
November 12, 20251,6791,6791,6791,6791,6790
November 11, 20251,6721,6791,6791,6791,672500
November 10, 20251,6621,6761,6761,6761,661700
November 07, 20251,6961,6621,6621,6961,6455,200
November 06, 20251,7251,7361,7361,7701,7205,000
November 05, 20251,6851,6851,6851,6851,685300
November 04, 20251,6831,6841,6841,6841,683300
October 31, 20251,6821,6821,6821,6831,682600
October 30, 20251,7551,7141,7141,7551,714400
October 29, 20251,7131,7151,7151,7151,7131,200
October 28, 20251,7901,7501,7501,7931,7502,500
October 27, 20251,7431,7791,7791,7981,7433,000
October 24, 20251,7001,6931,6931,7201,6841,200
October 23, 20251,6781,7001,7001,8121,67810,300
October 22, 20251,6641,6681,6681,6681,635300
October 21, 20251,6251,6451,6451,6451,6251,200
October 20, 20251,6341,6301,6301,6701,630800
October 17, 20251,6511,6321,6321,6521,631900
October 16, 20251,6521,6601,6601,6601,646600
October 15, 20251,6291,6521,6521,6571,6295,800
October 14, 20251,6681,6291,6291,6711,6293,100
October 10, 20251,6981,6781,6781,6981,678900
October 09, 20251,6981,6991,6991,7011,697800
October 08, 20251,6801,6801,6801,6801,680600
October 07, 20251,6601,7011,7011,7011,6602,300
October 06, 20251,6841,7001,7001,7211,6841,300
October 03, 20251,7671,7221,7221,7691,6802,600
October 02, 20251,6531,7271,7271,7271,6531,500
October 01, 20251,7161,6861,6861,7561,6862,600
September 30, 20251,7111,7111,7111,7111,711100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved