1,722.00
-5(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,767 | 1,722 | 1,722 | 1,769 | 1,680 | 2,600 |
| October 02, 2025 | 1,653 | 1,727 | 1,727 | 1,727 | 1,653 | 1,500 |
| October 01, 2025 | 1,716 | 1,686 | 1,686 | 1,756 | 1,686 | 2,600 |
| September 30, 2025 | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 100 |
| September 29, 2025 | 1,717 | 1,708 | 1,708 | 1,752 | 1,708 | 900 |
| September 26, 2025 | 1,754 | 1,750 | 1,730 | 1,780 | 1,750 | 1,400 |
| September 25, 2025 | 1,799 | 1,771 | 1,750.76 | 1,800 | 1,771 | 1,200 |
| September 24, 2025 | 1,758 | 1,796 | 1,775.47 | 1,798 | 1,758 | 1,400 |
| September 22, 2025 | 1,800 | 1,774 | 1,753.73 | 1,801 | 1,763 | 4,500 |
| September 19, 2025 | 1,830 | 1,780 | 1,759.66 | 1,830 | 1,780 | 3,700 |
| September 18, 2025 | 1,886 | 1,802 | 1,781.41 | 1,904 | 1,760 | 7,900 |
| September 17, 2025 | 1,780 | 1,905 | 1,883.23 | 1,935 | 1,780 | 15,400 |
| September 16, 2025 | 1,702 | 1,740 | 1,720.11 | 1,740 | 1,702 | 30,700 |
| September 12, 2025 | 1,686 | 1,702 | 1,702 | 1,702 | 1,686 | 1,800 |
| September 11, 2025 | 1,684 | 1,675 | 1,675 | 1,687 | 1,657 | 1,600 |
| September 10, 2025 | 1,700 | 1,688 | 1,688 | 1,700 | 1,650 | 2,500 |
| September 09, 2025 | 1,650 | 1,664 | 1,664 | 1,664 | 1,640 | 700 |
| September 08, 2025 | 1,648 | 1,630 | 1,630 | 1,655 | 1,626 | 6,200 |
| September 05, 2025 | 1,620 | 1,624 | 1,624 | 1,625 | 1,620 | 1,500 |
| September 04, 2025 | 1,617 | 1,620 | 1,620 | 1,622 | 1,617 | 700 |
| September 03, 2025 | 1,620 | 1,621 | 1,621 | 1,625 | 1,615 | 400 |
| September 02, 2025 | 1,600 | 1,609 | 1,609 | 1,610 | 1,600 | 1,000 |
| September 01, 2025 | 1,600 | 1,598 | 1,598 | 1,609 | 1,598 | 1,500 |
| August 29, 2025 | 1,568 | 1,599 | 1,599 | 1,599 | 1,568 | 1,300 |
| August 28, 2025 | 1,572 | 1,572 | 1,572 | 1,596 | 1,572 | 700 |
| August 27, 2025 | 1,587 | 1,572 | 1,572 | 1,610 | 1,572 | 1,700 |
| August 26, 2025 | 1,618 | 1,587 | 1,587 | 1,618 | 1,584 | 1,400 |
| August 25, 2025 | 1,643 | 1,630 | 1,630 | 1,643 | 1,610 | 2,300 |
| August 22, 2025 | 1,578 | 1,615 | 1,615 | 1,615 | 1,578 | 1,300 |
| August 21, 2025 | 1,582 | 1,578 | 1,578 | 1,582 | 1,578 | 700 |
| August 20, 2025 | 1,564 | 1,582 | 1,582 | 1,582 | 1,564 | 500 |
| August 19, 2025 | 1,569 | 1,575 | 1,575 | 1,575 | 1,555 | 4,200 |
| August 18, 2025 | 1,572 | 1,569 | 1,557 | 1,572 | 1,555 | 1,400 |
| August 15, 2025 | 1,554 | 1,556 | 1,556 | 1,560 | 1,554 | 600 |
| August 14, 2025 | 1,555 | 1,554 | 1,554 | 1,555 | 1,553 | 300 |
| August 13, 2025 | 1,537 | 1,538 | 1,538 | 1,557 | 1,537 | 1,600 |
| August 12, 2025 | 1,548 | 1,535 | 1,535 | 1,548 | 1,530 | 7,000 |
| August 08, 2025 | 1,555 | 1,573 | 1,573 | 1,575 | 1,555 | 4,800 |
| August 07, 2025 | 1,541 | 1,540 | 1,540 | 1,541 | 1,540 | 1,300 |
| August 06, 2025 | 1,550 | 1,541 | 1,541 | 1,550 | 1,541 | 300 |
| August 05, 2025 | 1,546 | 1,545 | 1,545 | 1,546 | 1,545 | 1,900 |
| August 04, 2025 | 1,547 | 1,559 | 1,559 | 1,559 | 1,547 | 1,500 |
| August 01, 2025 | 1,558 | 1,560 | 1,560 | 1,564 | 1,548 | 1,200 |
| July 31, 2025 | 1,565 | 1,550 | 1,550 | 1,565 | 1,550 | 200 |
| July 30, 2025 | 1,550 | 1,550 | 1,550 | 1,550 | 1,543 | 500 |
| July 29, 2025 | 1,536 | 1,550 | 1,550 | 1,550 | 1,536 | 1,200 |
| July 28, 2025 | 1,543 | 1,546 | 1,546 | 1,546 | 1,543 | 600 |
| July 25, 2025 | 1,571 | 1,531 | 1,531 | 1,571 | 1,531 | 4,500 |
| July 24, 2025 | 1,550 | 1,550 | 1,550 | 1,550 | 1,541 | 700 |
| July 23, 2025 | 1,540 | 1,550 | 1,550 | 1,551 | 1,536 | 1,100 |
| July 22, 2025 | 1,515 | 1,536 | 1,536 | 1,536 | 1,515 | 400 |
| July 18, 2025 | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 300 |
| July 17, 2025 | 1,530 | 1,515 | 1,515 | 1,530 | 1,515 | 800 |
| July 16, 2025 | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0 |
| July 15, 2025 | 1,526 | 1,525 | 1,525 | 1,526 | 1,525 | 600 |
| July 14, 2025 | 1,535 | 1,535 | 1,535 | 1,535 | 1,528 | 500 |
| July 11, 2025 | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 100 |
| July 10, 2025 | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 200 |
| July 09, 2025 | 1,537 | 1,535 | 1,535 | 1,537 | 1,535 | 400 |
| July 08, 2025 | 1,545 | 1,538 | 1,538 | 1,545 | 1,538 | 200 |