Yokota Manufacturing Co., Ltd. (6248.T) JPX

Currency In JPY

6248.T Historical Return

If you invested ¥1000 in Yokota Manufacturing Co., Ltd. (6248.T) 10 years ago, it would be worth ¥2,880.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.14, while ¥1000 invested 1 year ago would be worth ¥1,066.84. This corresponds to total returns of 188.09%, 83.21%, 6.68%, respectively, with annualized returns of 11.16%, 12.87%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6248.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,772	1,773	1,773	1,773	1,771	500
September 30, 2026	1,772	1,772	1,772	1,772	1,772	5,100
September 29, 2026	1,809	1,772	1,772	1,809	1,772	200
September 28, 2026	1,799	1,829	1,829	1,829	1,799	500
September 25, 2026	1,835	1,829	1,829	1,835	1,829	600
September 24, 2026	1,793	1,835	1,835	1,839	1,793	7,100
September 18, 2026	1,793	1,793	1,793	1,793	1,793	100
September 17, 2026	1,793	1,793	1,793	1,793	1,793	200
September 16, 2026	1,718	1,798	1,798	1,810	1,718	1,500
September 15, 2026	1,736	1,718	1,718	1,751	1,718	700
September 11, 2026	1,740	1,739	1,739	1,740	1,731	600
September 09, 2026	1,711	1,747	1,747	1,747	1,711	500
September 08, 2026	1,712	1,715	1,715	1,715	1,710	500
September 07, 2026	1,724	1,750	1,750	1,750	1,724	500
September 04, 2026	1,716	1,720	1,720	1,720	1,716	300
September 03, 2026	1,715	1,715	1,715	1,715	1,715	100
September 02, 2026	1,745	1,715	1,715	1,745	1,711	900
September 01, 2026	1,745	1,745	1,745	1,745	1,745	300
August 31, 2026	1,723	1,740	1,740	1,740	1,720	3,100
August 28, 2026	1,722	1,735	1,735	1,735	1,722	400
August 27, 2026	1,739	1,726	1,726	1,739	1,726	600
August 26, 2026	1,748	1,730	1,730	1,748	1,730	400
August 25, 2026	1,723	1,721	1,721	1,723	1,721	800
August 24, 2026	1,711	1,721	1,721	1,730	1,711	6,100
August 21, 2026	1,780	1,745	1,745	1,780	1,745	500
August 19, 2026	1,741	1,745	1,745	1,784	1,741	900
August 18, 2026	1,764	1,766	1,766	1,800	1,764	800
August 17, 2026	1,785	1,776	1,776	1,785	1,776	900
August 14, 2026	1,769	1,785	1,785	1,785	1,761	1,000
August 13, 2026	1,769	1,769	1,769	1,769	1,769	100
August 12, 2026	1,763	1,769	1,769	1,770	1,736	4,000
August 10, 2026	1,799	1,780	1,780	1,799	1,780	1,000
August 07, 2026	1,777	1,800	1,800	1,800	1,763	1,300
August 06, 2026	1,798	1,759	1,759	1,798	1,759	1,000
August 05, 2026	1,790	1,809	1,809	1,809	1,784	1,500
August 04, 2026	1,784	1,784	1,784	1,784	1,784	300
August 03, 2026	1,782	1,782	1,782	1,800	1,782	1,500
July 31, 2026	1,771	1,782	1,782	1,782	1,771	200
July 30, 2026	1,839	1,806	1,806	1,839	1,806	500
July 29, 2026	1,839	1,825	1,825	1,839	1,759	900
July 28, 2026	1,792	1,839	1,839	1,840	1,792	2,100
July 27, 2026	1,813	1,753	1,753	1,814	1,753	2,700
July 24, 2026	1,772	1,788	1,788	1,788	1,761	700
July 23, 2026	1,750	1,768	1,768	1,768	1,750	500
July 22, 2026	1,756	1,780	1,780	1,839	1,756	2,900
July 21, 2026	1,761	1,741	1,741	1,766	1,741	1,700
July 17, 2026	1,726	1,768	1,768	1,768	1,726	800
July 16, 2026	1,720	1,730	1,730	1,730	1,710	800
July 15, 2026	1,723	1,725	1,725	1,725	1,723	900
July 14, 2026	1,724	1,750	1,750	1,750	1,724	500
July 13, 2026	1,714	1,720	1,720	1,750	1,703	1,300
July 10, 2026	1,722	1,698	1,698	1,725	1,698	1,500
July 09, 2026	1,703	1,720	1,720	1,723	1,701	700
July 08, 2026	1,722	1,703	1,703	1,722	1,703	2,000
July 07, 2026	1,780	1,736	1,736	1,780	1,736	800
July 06, 2026	1,790	1,780	1,780	1,790	1,780	200
July 03, 2026	1,787	1,787	1,787	1,787	1,787	100
July 02, 2026	1,760	1,770	1,770	1,770	1,760	300
July 01, 2026	1,726	1,720	1,720	1,726	1,720	300
June 30, 2026	1,764	1,730	1,730	1,764	1,730	500