Yamabiko Corporation (6250.T) JPX

Currency In JPY

6250.T Historical Return

If you invested ¥1000 in Yamabiko Corporation (6250.T) 10 years ago, it would be worth ¥4,449.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,803.01, while ¥1000 invested 1 year ago would be worth ¥1,513.41. This corresponds to total returns of 344.94%, 280.3%, 51.34%, respectively, with annualized returns of 16.1%, 30.61%, 51.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6250.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,320	4,385	4,385	4,415	4,315	78,400
November 10, 2026	4,320	4,325	4,325	4,345	4,260	105,900
November 09, 2026	4,300	4,260	4,260	4,395	4,220	111,300
November 06, 2026	4,230	4,220	4,220	4,250	4,110	165,800
November 05, 2026	4,430	4,395	4,395	4,455	4,315	118,800
November 04, 2026	4,255	4,290	4,290	4,310	4,140	103,300
November 02, 2026	4,225	4,245	4,245	4,280	4,190	58,900
October 30, 2026	4,400	4,240	4,240	4,400	4,200	68,700
October 29, 2026	4,340	4,350	4,350	4,365	4,295	157,700
October 28, 2026	4,440	4,340	4,340	4,450	4,315	63,600
October 27, 2026	4,325	4,370	4,370	4,405	4,325	78,700
October 26, 2026	4,300	4,325	4,325	4,365	4,290	60,600
October 23, 2026	4,300	4,305	4,305	4,320	4,195	98,800
October 22, 2026	4,355	4,330	4,330	4,365	4,290	77,800
October 21, 2026	4,315	4,325	4,325	4,335	4,270	67,300
October 20, 2026	4,405	4,250	4,250	4,430	4,250	65,200
October 19, 2026	4,350	4,415	4,415	4,415	4,290	68,500
October 16, 2026	4,435	4,415	4,415	4,445	4,390	73,500
October 15, 2026	4,360	4,380	4,380	4,405	4,305	151,400
October 14, 2026	4,470	4,490	4,490	4,525	4,425	111,600
October 13, 2026	4,335	4,415	4,415	4,435	4,320	67,900
October 09, 2026	4,265	4,340	4,340	4,360	4,245	114,200
October 08, 2026	4,385	4,275	4,275	4,385	4,250	134,400
October 07, 2026	4,415	4,445	4,445	4,475	4,395	102,000
October 06, 2026	4,370	4,400	4,400	4,410	4,335	84,300
October 05, 2026	4,360	4,375	4,375	4,410	4,300	75,200
October 02, 2026	4,310	4,305	4,305	4,435	4,305	87,100
October 01, 2026	4,280	4,325	4,325	4,385	4,215	104,300
September 30, 2026	4,275	4,300	4,300	4,370	4,245	114,100
September 29, 2026	4,425	4,270	4,270	4,425	4,240	101,500
September 28, 2026	4,510	4,425	4,425	4,545	4,405	123,500
September 25, 2026	4,485	4,510	4,510	4,535	4,450	144,800
September 24, 2026	4,445	4,440	4,440	4,500	4,405	85,600
September 18, 2026	4,435	4,425	4,425	4,475	4,370	102,300
September 17, 2026	4,415	4,455	4,455	4,455	4,410	58,400
September 16, 2026	4,345	4,390	4,390	4,410	4,345	79,000
September 15, 2026	4,370	4,330	4,330	4,400	4,305	88,300
September 11, 2026	4,105	4,305	4,305	4,345	4,070	236,700
September 10, 2026	4,330	4,235	4,235	4,395	4,175	149,500
September 09, 2026	4,310	4,365	4,365	4,415	4,290	117,300
September 08, 2026	4,460	4,310	4,310	4,460	4,310	133,500
September 07, 2026	4,550	4,515	4,515	4,610	4,460	148,300
September 04, 2026	4,480	4,530	4,530	4,540	4,350	157,000
September 03, 2026	4,390	4,480	4,480	4,495	4,380	96,700
September 02, 2026	4,360	4,390	4,390	4,410	4,300	104,600
September 01, 2026	4,365	4,425	4,425	4,440	4,365	92,200
August 31, 2026	4,285	4,410	4,410	4,425	4,260	394,800
August 28, 2026	4,195	4,285	4,285	4,310	4,195	138,600
August 27, 2026	4,165	4,195	4,195	4,270	4,165	85,100
August 26, 2026	4,130	4,160	4,160	4,200	4,125	76,800
August 25, 2026	4,145	4,160	4,160	4,190	4,135	99,900
August 24, 2026	4,085	4,165	4,165	4,220	4,065	110,800
August 21, 2026	4,030	4,045	4,045	4,100	3,995	89,900
August 20, 2026	4,050	4,055	4,055	4,080	4,020	62,500
August 19, 2026	4,140	4,035	4,035	4,155	4,015	123,300
August 18, 2026	4,275	4,210	4,210	4,325	4,210	69,800
August 17, 2026	4,280	4,240	4,240	4,280	4,210	78,800
August 14, 2026	4,300	4,280	4,280	4,350	4,240	80,400
August 13, 2026	4,275	4,310	4,310	4,330	4,200	76,900
August 12, 2026	4,380	4,220	4,220	4,415	4,190	153,200