Yamabiko Corporation (6250.T) JPX

3,760.00

+70(+1.90%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,6903,7603,7603,7703,67099,200
February 19, 20263,6553,6903,6903,7103,64058,500
February 18, 20263,6203,6303,6303,6553,59566,400
February 17, 20263,5103,5953,5953,6303,485130,700
February 16, 20263,5703,5153,5153,5853,485138,400
February 13, 20263,8203,6103,6103,8353,595207,100
February 12, 20263,5903,8903,8903,9453,580241,000
February 10, 20263,5503,5953,5953,5953,530109,000
February 09, 20263,6003,5353,5353,6053,53087,400
February 06, 20263,4053,4853,4853,5003,39072,300
February 05, 20263,4203,4303,4303,4603,39583,000
February 04, 20263,3503,4053,4053,4153,330101,600
February 03, 20263,2253,3403,3403,3453,205135,300
February 02, 20263,2353,1803,1803,3553,18096,900
January 30, 20263,2203,2103,2103,2253,16570,200
January 29, 20263,2103,1853,1853,2303,17062,800
January 28, 20263,2303,2053,2053,2303,17546,600
January 27, 20263,2103,2603,2603,2603,17576,600
January 26, 20263,2853,2403,2403,2853,21089,200
January 23, 20263,3503,3553,3553,3803,32562,500
January 22, 20263,3003,3403,3403,3403,28594,200
January 21, 20263,1903,2903,2903,2903,14090,900
January 20, 20263,2603,2553,2553,3253,240103,700
January 19, 20263,3103,2903,2903,3403,25576,700
January 16, 20263,1953,3303,3303,3303,185114,300
January 15, 20263,1753,2003,2003,2103,17094,300
January 14, 20263,1553,1653,1653,2103,150186,400
January 13, 20263,1803,1603,1603,1853,105140,200
January 09, 20263,0503,1203,1203,1603,040225,500
January 08, 20262,9703,0003,0003,0302,97084,800
January 07, 20262,9303,0003,0003,0302,920117,900
January 06, 20262,9622,9442,9442,9662,912176,800
January 05, 20263,0002,9332,9333,0302,910165,600
December 30, 20252,9782,9722,9722,9992,92999,700
December 29, 20252,9352,9782,9782,9922,929145,800
December 26, 20252,9222,9902,9903,0152,921196,900
December 25, 20252,9012,9312,9312,9392,87571,000
December 24, 20252,8992,8772,8772,9042,814125,300
December 23, 20252,9202,8952,8952,9202,886102,300
December 22, 20252,9402,9372,9372,9492,90699,700
December 19, 20252,8132,9062,9062,9402,813241,700
December 18, 20252,7822,7972,7972,8102,744115,400
December 17, 20252,8112,7882,7882,8172,763126,900
December 16, 20252,8252,8012,8012,8322,801107,900
December 15, 20252,7752,8112,8112,8142,77290,900
December 12, 20252,7502,7742,7742,7802,726109,000
December 11, 20252,7572,7132,7132,7572,71348,800
December 10, 20252,7192,7082,7082,7552,708100,400
December 09, 20252,7002,7192,7192,7242,67671,700
December 08, 20252,7282,7062,7062,7302,69376,800
December 05, 20252,7502,6992,6992,7592,69587,200
December 04, 20252,6572,7432,7432,7482,65787,800
December 03, 20252,7002,6622,6622,7202,659123,300
December 02, 20252,7132,7002,7002,7272,68889,600
December 01, 20252,7152,6912,6912,7232,681119,100
November 28, 20252,7002,7102,7102,7152,682129,500
November 27, 20252,7102,6832,6832,7172,669197,000
November 26, 20252,6452,6862,6862,7012,633114,800
November 25, 20252,6562,6252,6252,6642,60870,400
November 21, 20252,5722,6272,6272,6362,572114,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved