Yamabiko Corporation - 6250.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,283	2,318	2,318	2,318	2,280	62,600
August 15, 2025	2,288	2,271	2,271	2,310	2,265	114,800
August 14, 2025	2,300	2,284	2,284	2,317	2,266	83,400
August 13, 2025	2,248	2,302	2,302	2,313	2,248	117,900
August 12, 2025	2,317	2,245	2,245	2,341	2,238	122,300
August 08, 2025	2,262	2,298	2,298	2,298	2,262	103,500
August 07, 2025	2,267	2,253	2,253	2,285	2,247	62,400
August 06, 2025	2,211	2,267	2,267	2,270	2,211	77,400
August 05, 2025	2,185	2,191	2,191	2,215	2,178	60,400
August 04, 2025	2,171	2,177	2,177	2,187	2,153	74,300
August 01, 2025	2,204	2,237	2,237	2,249	2,201	65,200
July 31, 2025	2,209	2,216	2,216	2,234	2,201	71,500
July 30, 2025	2,185	2,209	2,209	2,217	2,185	46,000
July 29, 2025	2,199	2,199	2,199	2,214	2,191	62,900
July 28, 2025	2,221	2,211	2,211	2,230	2,197	87,500
July 25, 2025	2,230	2,227	2,227	2,247	2,206	126,500
July 24, 2025	2,200	2,222	2,222	2,228	2,178	138,500
July 23, 2025	2,153	2,156	2,156	2,183	2,141	243,100
July 22, 2025	2,116	2,112	2,112	2,148	2,096	83,400
July 18, 2025	2,147	2,138	2,138	2,159	2,138	51,900
July 17, 2025	2,160	2,143	2,143	2,170	2,138	92,800
July 16, 2025	2,169	2,168	2,168	2,186	2,160	41,000
July 15, 2025	2,175	2,173	2,173	2,200	2,170	56,700
July 14, 2025	2,155	2,164	2,164	2,167	2,136	114,200
July 11, 2025	2,171	2,164	2,164	2,198	2,156	65,400
July 10, 2025	2,171	2,148	2,148	2,171	2,136	74,700
July 09, 2025	2,160	2,165	2,165	2,197	2,147	79,400
July 08, 2025	2,144	2,137	2,137	2,153	2,124	98,100
July 07, 2025	2,215	2,167	2,167	2,220	2,160	82,500
July 04, 2025	2,240	2,220	2,220	2,255	2,220	97,100
July 03, 2025	2,215	2,218	2,218	2,235	2,194	82,100
July 02, 2025	2,139	2,186	2,186	2,202	2,120	156,900
July 01, 2025	2,116	2,151	2,151	2,161	2,116	109,000
June 30, 2025	2,148	2,124	2,124	2,156	2,112	169,400
June 27, 2025	2,109	2,112	2,112	2,128	2,087	109,600
June 26, 2025	2,085	2,123	2,078	2,129	2,035	214,200
June 25, 2025	2,094	2,075	2,031.02	2,094	2,052	90,300
June 24, 2025	2,073	2,065	2,021.23	2,080	2,057	113,700
June 23, 2025	2,038	2,048	2,048	2,060	2,020	52,800
June 20, 2025	2,030	2,043	2,043	2,051	2,023	219,700
June 19, 2025	2,057	2,034	2,034	2,060	2,028	87,000
June 18, 2025	2,066	2,057	2,057	2,070	2,050	74,900
June 17, 2025	2,056	2,076	2,076	2,084	2,056	58,200
June 16, 2025	2,054	2,050	2,050	2,065	2,044	85,800
June 13, 2025	2,103	2,057	2,057	2,108	2,053	103,500
June 12, 2025	2,138	2,114	2,114	2,153	2,107	66,500
June 11, 2025	2,120	2,138	2,138	2,144	2,107	77,800
June 10, 2025	2,118	2,120	2,120	2,166	2,118	111,300
June 09, 2025	2,118	2,114	2,114	2,128	2,095	56,900
June 06, 2025	2,108	2,114	2,114	2,128	2,099	66,800
June 05, 2025	2,082	2,097	2,097	2,108	2,079	69,400
June 04, 2025	2,092	2,083	2,083	2,111	2,082	61,900
June 03, 2025	2,088	2,080	2,080	2,102	2,076	60,500
June 02, 2025	2,100	2,088	2,088	2,100	2,070	82,700
May 30, 2025	2,067	2,119	2,119	2,123	2,057	157,200
May 29, 2025	2,070	2,083	2,083	2,093	2,065	132,400
May 28, 2025	2,102	2,087	2,087	2,107	2,074	103,200
May 27, 2025	2,088	2,097	2,097	2,097	2,069	42,100
May 26, 2025	2,105	2,088	2,088	2,108	2,080	42,000
May 23, 2025	2,081	2,097	2,097	2,115	2,079	75,700

Yamabiko Corporation (6250.T) JPX