Yamabiko Corporation (6250.T) JPX

2,448.00

+9(+0.37%)

Updated at September 08 12:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4042,4392,4392,4502,40471,100
September 04, 20252,4152,4012,4012,4242,39159,200
September 03, 20252,4162,3952,3952,4372,39383,500
September 02, 20252,4192,4152,4152,4452,40881,900
September 01, 20252,3442,4012,4012,4102,33091,000
August 29, 20252,3182,3442,3442,3562,31853,400
August 28, 20252,3202,3322,3322,3342,31542,900
August 27, 20252,3202,3222,3222,3352,31037,700
August 26, 20252,3702,3172,3172,3702,31751,600
August 25, 20252,3592,3702,3702,3922,35396,500
August 22, 20252,3292,3502,3502,3502,31537,100
August 21, 20252,3152,3302,3302,3392,30240,000
August 20, 20252,3392,3152,3152,3482,31542,900
August 19, 20252,3472,3382,3382,3552,33595,400
August 18, 20252,2832,3182,3182,3182,28062,600
August 15, 20252,2882,2712,2712,3102,265114,800
August 14, 20252,3002,2842,2842,3172,26683,400
August 13, 20252,2482,3022,3022,3132,248117,900
August 12, 20252,3172,2452,2452,3412,238122,300
August 08, 20252,2622,2982,2982,2982,262103,500
August 07, 20252,2672,2532,2532,2852,24762,400
August 06, 20252,2112,2672,2672,2702,21177,400
August 05, 20252,1852,1912,1912,2152,17860,400
August 04, 20252,1712,1772,1772,1872,15374,300
August 01, 20252,2042,2372,2372,2492,20165,200
July 31, 20252,2092,2162,2162,2342,20171,500
July 30, 20252,1852,2092,2092,2172,18546,000
July 29, 20252,1992,1992,1992,2142,19162,900
July 28, 20252,2212,2112,2112,2302,19787,500
July 25, 20252,2302,2272,2272,2472,206126,500
July 24, 20252,2002,2222,2222,2282,178138,500
July 23, 20252,1532,1562,1562,1832,141243,100
July 22, 20252,1162,1122,1122,1482,09683,400
July 18, 20252,1472,1382,1382,1592,13851,900
July 17, 20252,1602,1432,1432,1702,13892,800
July 16, 20252,1692,1682,1682,1862,16041,000
July 15, 20252,1752,1732,1732,2002,17056,700
July 14, 20252,1552,1642,1642,1672,136114,200
July 11, 20252,1712,1642,1642,1982,15665,400
July 10, 20252,1712,1482,1482,1712,13674,700
July 09, 20252,1602,1652,1652,1972,14779,400
July 08, 20252,1442,1372,1372,1532,12498,100
July 07, 20252,2152,1672,1672,2202,16082,500
July 04, 20252,2402,2202,2202,2552,22097,100
July 03, 20252,2152,2182,2182,2352,19482,100
July 02, 20252,1392,1862,1862,2022,120156,900
July 01, 20252,1162,1512,1512,1612,116109,000
June 30, 20252,1482,1242,1242,1562,112169,400
June 27, 20252,1092,1122,1122,1282,087109,600
June 26, 20252,0852,1232,0782,1292,035214,200
June 25, 20252,0942,0752,031.022,0942,05290,300
June 24, 20252,0732,0652,021.232,0802,057113,700
June 23, 20252,0382,0482,0482,0602,02052,800
June 20, 20252,0302,0432,0432,0512,023219,700
June 19, 20252,0572,0342,0342,0602,02887,000
June 18, 20252,0662,0572,0572,0702,05074,900
June 17, 20252,0562,0762,0762,0842,05658,200
June 16, 20252,0542,0502,0502,0652,04485,800
June 13, 20252,1032,0572,0572,1082,053103,500
June 12, 20252,1382,1142,1142,1532,10766,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved