Yamabiko Corporation (6250.T) JPX

Currency In JPY

6250.T Historical Return

If you invested ¥1000 in Yamabiko Corporation (6250.T) 10 years ago, it would be worth ¥6,660.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,011.34, while ¥1000 invested 1 year ago would be worth ¥1,747.58. This corresponds to total returns of 566.06%, 301.13%, 74.76%, respectively, with annualized returns of 20.87%, 32.03%, 74.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6250.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,030	4,045	4,045	4,100	3,995	89,900
August 20, 2026	4,050	4,055	4,055	4,080	4,020	62,500
August 19, 2026	4,140	4,035	4,035	4,155	4,015	123,300
August 18, 2026	4,275	4,210	4,210	4,325	4,210	69,800
August 17, 2026	4,280	4,240	4,240	4,280	4,210	78,800
August 14, 2026	4,300	4,280	4,280	4,350	4,240	80,400
August 13, 2026	4,275	4,310	4,310	4,330	4,200	76,900
August 12, 2026	4,380	4,220	4,220	4,415	4,190	153,200
August 10, 2026	4,440	4,410	4,410	4,470	4,335	194,000
August 07, 2026	4,145	4,350	4,350	4,385	4,095	145,600
August 06, 2026	4,225	4,195	4,195	4,280	4,165	136,100
August 05, 2026	4,080	4,155	4,155	4,155	4,060	115,600
August 04, 2026	3,975	4,025	4,025	4,055	3,945	135,600
August 03, 2026	3,860	3,950	3,950	3,975	3,795	154,600
July 31, 2026	3,895	3,875	3,875	3,915	3,785	116,200
July 30, 2026	3,730	3,795	3,795	3,830	3,730	90,400
July 29, 2026	3,900	3,800	3,800	3,925	3,710	128,500
July 28, 2026	3,930	3,830	3,830	3,940	3,815	161,700
July 27, 2026	3,885	3,920	3,920	3,935	3,800	79,200
July 24, 2026	3,770	3,840	3,840	3,850	3,760	51,700
July 23, 2026	3,790	3,825	3,825	3,880	3,790	60,800
July 22, 2026	3,780	3,790	3,790	3,860	3,770	64,700
July 21, 2026	3,690	3,815	3,815	3,850	3,660	90,200
July 17, 2026	3,780	3,680	3,680	3,820	3,620	100,400
July 16, 2026	3,760	3,785	3,785	3,820	3,725	76,300
July 15, 2026	3,810	3,765	3,765	3,825	3,735	72,200
July 14, 2026	3,760	3,745	3,745	3,785	3,680	59,600
July 13, 2026	3,845	3,720	3,720	3,845	3,700	34,500
July 10, 2026	3,760	3,780	3,780	3,810	3,740	85,400
July 09, 2026	3,870	3,770	3,770	3,905	3,720	76,200
July 08, 2026	3,880	3,840	3,840	3,915	3,840	58,700
July 07, 2026	3,935	3,880	3,880	3,970	3,870	55,300
July 06, 2026	3,940	3,935	3,935	4,020	3,935	58,100
July 03, 2026	3,820	3,935	3,935	3,935	3,800	69,700
July 02, 2026	3,725	3,810	3,810	3,845	3,725	86,300
July 01, 2026	3,780	3,730	3,730	3,785	3,715	79,800
June 30, 2026	3,930	3,775	3,775	3,930	3,770	125,300
June 29, 2026	3,930	3,875	3,875	3,990	3,845	106,900
June 26, 2026	3,910	3,950	3,950	4,025	3,895	88,000
June 25, 2026	4,000	3,895	3,895	4,000	3,895	75,600
June 24, 2026	3,900	3,920	3,920	4,020	3,835	164,300
June 23, 2026	3,940	3,900	3,900	4,060	3,885	185,500
June 22, 2026	3,800	3,890	3,890	3,920	3,800	134,000
June 19, 2026	3,690	3,820	3,820	3,820	3,660	120,600
June 18, 2026	3,705	3,685	3,685	3,750	3,675	84,900
June 17, 2026	3,655	3,695	3,695	3,725	3,650	72,700
June 16, 2026	3,670	3,655	3,655	3,680	3,625	72,300
June 15, 2026	3,720	3,720	3,720	3,760	3,690	76,300
June 12, 2026	3,670	3,640	3,640	3,680	3,615	115,300
June 11, 2026	3,555	3,600	3,600	3,625	3,475	113,200
June 10, 2026	3,585	3,620	3,620	3,670	3,585	115,800
June 09, 2026	3,675	3,585	3,585	3,720	3,580	105,500
June 08, 2026	3,535	3,665	3,665	3,665	3,525	148,100
June 05, 2026	3,600	3,650	3,650	3,660	3,575	58,400
June 04, 2026	3,560	3,585	3,585	3,625	3,560	110,700
June 03, 2026	3,635	3,615	3,615	3,695	3,500	102,400
June 02, 2026	3,565	3,705	3,705	3,740	3,515	127,100
June 01, 2026	3,785	3,700	3,700	3,785	3,675	136,700
May 29, 2026	3,730	3,915	3,915	3,915	3,705	241,200
May 28, 2026	3,610	3,700	3,700	3,710	3,560	181,200