Yamabiko Corporation - 6250.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,594	2,597	2,597	2,625	2,583	109,300
September 25, 2025	2,603	2,603	2,603	2,607	2,569	150,400
September 24, 2025	2,613	2,580	2,580	2,613	2,555	114,400
September 22, 2025	2,573	2,597	2,597	2,618	2,571	85,500
September 19, 2025	2,573	2,573	2,573	2,592	2,539	156,700
September 18, 2025	2,529	2,562	2,562	2,579	2,513	144,900
September 17, 2025	2,529	2,562	2,562	2,579	2,513	144,900
September 16, 2025	2,541	2,502	2,502	2,541	2,493	90,000
September 12, 2025	2,525	2,518	2,518	2,544	2,507	130,600
September 11, 2025	2,492	2,517	2,517	2,520	2,478	125,700
September 10, 2025	2,508	2,468	2,468	2,508	2,467	83,700
September 09, 2025	2,487	2,499	2,499	2,512	2,470	127,000
September 08, 2025	2,474	2,472	2,472	2,476	2,440	48,800
September 05, 2025	2,404	2,439	2,439	2,450	2,404	71,100
September 04, 2025	2,415	2,401	2,401	2,424	2,391	59,200
September 03, 2025	2,416	2,395	2,395	2,437	2,393	83,500
September 02, 2025	2,419	2,415	2,415	2,445	2,408	81,900
September 01, 2025	2,344	2,401	2,401	2,410	2,330	91,000
August 29, 2025	2,318	2,344	2,344	2,356	2,318	53,400
August 28, 2025	2,320	2,332	2,332	2,334	2,315	42,900
August 27, 2025	2,320	2,322	2,322	2,335	2,310	37,700
August 26, 2025	2,370	2,317	2,317	2,370	2,317	51,600
August 25, 2025	2,359	2,370	2,370	2,392	2,353	96,500
August 22, 2025	2,329	2,350	2,350	2,350	2,315	37,100
August 21, 2025	2,315	2,330	2,330	2,339	2,302	40,000
August 20, 2025	2,339	2,315	2,315	2,348	2,315	42,900
August 19, 2025	2,347	2,338	2,338	2,355	2,335	95,400
August 18, 2025	2,283	2,318	2,318	2,318	2,280	62,600
August 15, 2025	2,288	2,271	2,271	2,310	2,265	114,800
August 14, 2025	2,300	2,284	2,284	2,317	2,266	83,400
August 13, 2025	2,248	2,302	2,302	2,313	2,248	117,900
August 12, 2025	2,317	2,245	2,245	2,341	2,238	122,300
August 08, 2025	2,262	2,298	2,298	2,298	2,262	103,500
August 07, 2025	2,267	2,253	2,253	2,285	2,247	62,400
August 06, 2025	2,211	2,267	2,267	2,270	2,211	77,400
August 05, 2025	2,185	2,191	2,191	2,215	2,178	60,400
August 04, 2025	2,171	2,177	2,177	2,187	2,153	74,300
August 01, 2025	2,204	2,237	2,237	2,249	2,201	65,200
July 31, 2025	2,209	2,216	2,216	2,234	2,201	71,500
July 30, 2025	2,185	2,209	2,209	2,217	2,185	46,000
July 29, 2025	2,199	2,199	2,199	2,214	2,191	62,900
July 28, 2025	2,221	2,211	2,211	2,230	2,197	87,500
July 25, 2025	2,230	2,227	2,227	2,247	2,206	126,500
July 24, 2025	2,200	2,222	2,222	2,228	2,178	138,500
July 23, 2025	2,153	2,156	2,156	2,183	2,141	243,100
July 22, 2025	2,116	2,112	2,112	2,148	2,096	83,400
July 18, 2025	2,147	2,138	2,138	2,159	2,138	51,900
July 17, 2025	2,160	2,143	2,143	2,170	2,138	92,800
July 16, 2025	2,169	2,168	2,168	2,186	2,160	41,000
July 15, 2025	2,175	2,173	2,173	2,200	2,170	56,700
July 14, 2025	2,155	2,164	2,164	2,167	2,136	114,200
July 11, 2025	2,171	2,164	2,164	2,198	2,156	65,400
July 10, 2025	2,171	2,148	2,148	2,171	2,136	74,700
July 09, 2025	2,160	2,165	2,165	2,197	2,147	79,400
July 08, 2025	2,144	2,137	2,137	2,153	2,124	98,100
July 07, 2025	2,215	2,167	2,167	2,220	2,160	82,500
July 04, 2025	2,240	2,220	2,220	2,255	2,220	97,100
July 03, 2025	2,215	2,218	2,218	2,235	2,194	82,100
July 02, 2025	2,139	2,186	2,186	2,202	2,120	156,900
July 01, 2025	2,116	2,151	2,151	2,161	2,116	109,000

Yamabiko Corporation (6250.T) JPX