Yamabiko Corporation - 6250.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,899	2,877	2,877	2,904	2,814	125,300
December 23, 2025	2,920	2,895	2,895	2,920	2,886	102,300
December 22, 2025	2,940	2,937	2,937	2,949	2,906	99,700
December 19, 2025	2,813	2,906	2,906	2,940	2,813	241,700
December 18, 2025	2,782	2,797	2,797	2,810	2,744	115,400
December 17, 2025	2,811	2,788	2,788	2,817	2,763	126,900
December 16, 2025	2,825	2,801	2,801	2,832	2,801	107,900
December 15, 2025	2,775	2,811	2,811	2,814	2,772	90,900
December 12, 2025	2,750	2,774	2,774	2,780	2,726	109,000
December 11, 2025	2,757	2,713	2,713	2,757	2,713	48,800
December 10, 2025	2,719	2,708	2,708	2,755	2,708	100,400
December 09, 2025	2,700	2,719	2,719	2,724	2,676	71,700
December 08, 2025	2,728	2,706	2,706	2,730	2,693	76,800
December 05, 2025	2,750	2,699	2,699	2,759	2,695	87,200
December 04, 2025	2,657	2,743	2,743	2,748	2,657	87,800
December 03, 2025	2,700	2,662	2,662	2,720	2,659	123,300
December 02, 2025	2,713	2,700	2,700	2,727	2,688	89,600
December 01, 2025	2,715	2,691	2,691	2,723	2,681	119,100
November 28, 2025	2,700	2,710	2,710	2,715	2,682	129,500
November 27, 2025	2,710	2,683	2,683	2,717	2,669	197,000
November 26, 2025	2,645	2,686	2,686	2,701	2,633	114,800
November 25, 2025	2,656	2,625	2,625	2,664	2,608	70,400
November 21, 2025	2,572	2,627	2,627	2,636	2,572	114,300
November 20, 2025	2,561	2,580	2,580	2,597	2,536	101,900
November 19, 2025	2,528	2,514	2,514	2,555	2,502	80,600
November 18, 2025	2,598	2,522	2,522	2,598	2,511	122,300
November 17, 2025	2,590	2,619	2,619	2,635	2,555	127,200
November 14, 2025	2,523	2,599	2,599	2,607	2,485	140,600
November 13, 2025	2,671	2,523	2,523	2,686	2,450	203,200
November 12, 2025	2,605	2,670	2,670	2,670	2,594	117,500
November 11, 2025	2,594	2,579	2,579	2,600	2,544	46,200
November 10, 2025	2,597	2,581	2,581	2,602	2,567	62,700
November 07, 2025	2,548	2,566	2,566	2,566	2,525	64,000
November 06, 2025	2,574	2,574	2,574	2,591	2,557	102,000
November 05, 2025	2,571	2,558	2,558	2,571	2,480	119,600
November 04, 2025	2,565	2,574	2,574	2,623	2,555	78,600
October 31, 2025	2,618	2,583	2,583	2,633	2,541	105,900
October 30, 2025	2,580	2,630	2,630	2,635	2,579	151,700
October 29, 2025	2,625	2,559	2,559	2,630	2,554	93,000
October 28, 2025	2,700	2,619	2,619	2,700	2,616	103,400
October 27, 2025	2,719	2,728	2,728	2,728	2,696	76,500
October 24, 2025	2,712	2,687	2,687	2,712	2,682	64,500
October 23, 2025	2,704	2,693	2,693	2,716	2,682	78,700
October 22, 2025	2,649	2,712	2,712	2,712	2,635	107,600
October 21, 2025	2,720	2,645	2,645	2,726	2,644	79,100
October 20, 2025	2,713	2,708	2,708	2,727	2,678	88,700
October 17, 2025	2,617	2,675	2,675	2,690	2,606	116,300
October 16, 2025	2,618	2,645	2,645	2,645	2,601	77,800
October 15, 2025	2,565	2,615	2,615	2,615	2,548	76,100
October 14, 2025	2,530	2,519	2,519	2,575	2,505	142,300
October 10, 2025	2,597	2,577	2,577	2,606	2,565	142,900
October 09, 2025	2,641	2,647	2,647	2,647	2,610	84,900
October 08, 2025	2,601	2,613	2,613	2,644	2,601	132,300
October 07, 2025	2,555	2,581	2,581	2,583	2,539	190,200
October 06, 2025	2,600	2,533	2,533	2,602	2,508	171,000
October 03, 2025	2,510	2,530	2,530	2,540	2,505	100,800
October 02, 2025	2,471	2,505	2,505	2,510	2,471	85,900
October 01, 2025	2,520	2,471	2,471	2,520	2,453	93,500
September 30, 2025	2,534	2,547	2,547	2,564	2,518	86,500
September 29, 2025	2,597	2,549	2,549	2,600	2,544	102,600

Yamabiko Corporation (6250.T) JPX