Yamabiko Corporation - 6250.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,690	3,760	3,760	3,770	3,670	99,200
February 19, 2026	3,655	3,690	3,690	3,710	3,640	58,500
February 18, 2026	3,620	3,630	3,630	3,655	3,595	66,400
February 17, 2026	3,510	3,595	3,595	3,630	3,485	130,700
February 16, 2026	3,570	3,515	3,515	3,585	3,485	138,400
February 13, 2026	3,820	3,610	3,610	3,835	3,595	207,100
February 12, 2026	3,590	3,890	3,890	3,945	3,580	241,000
February 10, 2026	3,550	3,595	3,595	3,595	3,530	109,000
February 09, 2026	3,600	3,535	3,535	3,605	3,530	87,400
February 06, 2026	3,405	3,485	3,485	3,500	3,390	72,300
February 05, 2026	3,420	3,430	3,430	3,460	3,395	83,000
February 04, 2026	3,350	3,405	3,405	3,415	3,330	101,600
February 03, 2026	3,225	3,340	3,340	3,345	3,205	135,300
February 02, 2026	3,235	3,180	3,180	3,355	3,180	96,900
January 30, 2026	3,220	3,210	3,210	3,225	3,165	70,200
January 29, 2026	3,210	3,185	3,185	3,230	3,170	62,800
January 28, 2026	3,230	3,205	3,205	3,230	3,175	46,600
January 27, 2026	3,210	3,260	3,260	3,260	3,175	76,600
January 26, 2026	3,285	3,240	3,240	3,285	3,210	89,200
January 23, 2026	3,350	3,355	3,355	3,380	3,325	62,500
January 22, 2026	3,300	3,340	3,340	3,340	3,285	94,200
January 21, 2026	3,190	3,290	3,290	3,290	3,140	90,900
January 20, 2026	3,260	3,255	3,255	3,325	3,240	103,700
January 19, 2026	3,310	3,290	3,290	3,340	3,255	76,700
January 16, 2026	3,195	3,330	3,330	3,330	3,185	114,300
January 15, 2026	3,175	3,200	3,200	3,210	3,170	94,300
January 14, 2026	3,155	3,165	3,165	3,210	3,150	186,400
January 13, 2026	3,180	3,160	3,160	3,185	3,105	140,200
January 09, 2026	3,050	3,120	3,120	3,160	3,040	225,500
January 08, 2026	2,970	3,000	3,000	3,030	2,970	84,800
January 07, 2026	2,930	3,000	3,000	3,030	2,920	117,900
January 06, 2026	2,962	2,944	2,944	2,966	2,912	176,800
January 05, 2026	3,000	2,933	2,933	3,030	2,910	165,600
December 30, 2025	2,978	2,972	2,972	2,999	2,929	99,700
December 29, 2025	2,935	2,978	2,978	2,992	2,929	145,800
December 26, 2025	2,922	2,990	2,990	3,015	2,921	196,900
December 25, 2025	2,901	2,931	2,931	2,939	2,875	71,000
December 24, 2025	2,899	2,877	2,877	2,904	2,814	125,300
December 23, 2025	2,920	2,895	2,895	2,920	2,886	102,300
December 22, 2025	2,940	2,937	2,937	2,949	2,906	99,700
December 19, 2025	2,813	2,906	2,906	2,940	2,813	241,700
December 18, 2025	2,782	2,797	2,797	2,810	2,744	115,400
December 17, 2025	2,811	2,788	2,788	2,817	2,763	126,900
December 16, 2025	2,825	2,801	2,801	2,832	2,801	107,900
December 15, 2025	2,775	2,811	2,811	2,814	2,772	90,900
December 12, 2025	2,750	2,774	2,774	2,780	2,726	109,000
December 11, 2025	2,757	2,713	2,713	2,757	2,713	48,800
December 10, 2025	2,719	2,708	2,708	2,755	2,708	100,400
December 09, 2025	2,700	2,719	2,719	2,724	2,676	71,700
December 08, 2025	2,728	2,706	2,706	2,730	2,693	76,800
December 05, 2025	2,750	2,699	2,699	2,759	2,695	87,200
December 04, 2025	2,657	2,743	2,743	2,748	2,657	87,800
December 03, 2025	2,700	2,662	2,662	2,720	2,659	123,300
December 02, 2025	2,713	2,700	2,700	2,727	2,688	89,600
December 01, 2025	2,715	2,691	2,691	2,723	2,681	119,100
November 28, 2025	2,700	2,710	2,710	2,715	2,682	129,500
November 27, 2025	2,710	2,683	2,683	2,717	2,669	197,000
November 26, 2025	2,645	2,686	2,686	2,701	2,633	114,800
November 25, 2025	2,656	2,625	2,625	2,664	2,608	70,400
November 21, 2025	2,572	2,627	2,627	2,636	2,572	114,300

Yamabiko Corporation (6250.T) JPX