Yamabiko Corporation (6250.T) JPX

3,635.00

-70(-1.89%)

Updated at June 03 02:30PM

Currency In JPY

6250.T Historical Return

If you invested ¥1000 in Yamabiko Corporation (6250.T) 10 years ago, it would be worth ¥5,819.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,593.14, while ¥1000 invested 1 year ago would be worth ¥1,827.68. This corresponds to total returns of 481.99%, 259.31%, 82.77%, respectively, with annualized returns of 19.25%, 29.13%, 82.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6250.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5653,7053,7053,7403,515127,100
June 01, 20263,7853,7003,7003,7853,675136,700
May 29, 20263,7303,9153,9153,9153,705241,200
May 28, 20263,6103,7003,7003,7103,560181,200
May 27, 20263,6203,5703,5703,6953,56595,300
May 26, 20263,5803,5503,5503,6103,52090,100
May 25, 20263,5803,5703,5703,6553,52075,500
May 22, 20263,6403,5803,5803,6403,53079,600
May 21, 20263,6153,5803,5803,6503,56583,800
May 20, 20263,5903,5453,5453,6153,485106,300
May 19, 20263,6903,6403,6403,7553,595112,200
May 18, 20263,8153,6603,6603,8153,605170,100
May 15, 20263,9153,8153,8153,9853,755142,900
May 14, 20263,9203,8453,8454,0203,830141,900
May 13, 20264,0103,9253,9254,0303,910172,300
May 12, 20264,0854,0304,0304,1104,03056,400
May 11, 20264,0704,0504,0504,0854,03564,400
May 08, 20263,9354,0704,0704,0853,920144,000
May 07, 20263,9653,9653,9654,0303,945107,400
May 01, 20263,8603,8853,8853,9153,83058,100
April 30, 20263,8853,8903,8903,9003,840116,700
April 28, 20263,8603,9553,9553,9553,840133,100
April 27, 20263,7953,8253,8253,8403,73061,900
April 24, 20263,7403,8053,8053,8153,710130,200
April 23, 20263,6503,6753,6753,6953,63581,200
April 22, 20263,7403,6753,6753,7603,67081,300
April 21, 20263,8253,7603,7603,8253,75565,100
April 20, 20263,8903,7803,7803,9003,77585,800
April 17, 20263,9153,8203,8203,9253,82072,600
April 16, 20263,9053,9003,9003,9753,855115,400
April 15, 20263,9953,9003,9004,0253,89089,600
April 14, 20264,0503,9753,9754,0903,97596,800
April 13, 20264,0104,0004,0004,0553,970110,100
April 10, 20264,1404,0104,0104,1554,005143,000
April 09, 20264,0054,0154,0154,0703,940203,200
April 08, 20263,9553,9103,9103,9753,880137,200
April 07, 20263,8253,7703,7703,8503,770120,500
April 06, 20263,7803,7903,7903,8503,740115,000
April 03, 20263,8253,7603,7603,8553,730134,600
April 02, 20263,8053,6853,6853,8253,680168,300
April 01, 20263,6303,7553,7553,7553,620142,400
March 31, 20263,4303,4903,4903,5353,400135,200
March 30, 20263,3803,4553,4553,4653,36594,700
March 27, 20263,5103,5653,5653,5753,490117,000
March 26, 20263,6403,5703,5703,6403,51551,700
March 25, 20263,6453,6103,6103,6453,585109,400
March 24, 20263,5353,5053,5053,5803,485102,800
March 23, 20263,4553,3953,3953,4753,375121,300
March 19, 20263,7003,5953,5953,7103,595110,200
March 18, 20263,7153,8103,8103,8203,710103,000
March 17, 20263,6853,6703,6703,7203,65559,500
March 16, 20263,6303,6653,6653,7003,63095,900
March 13, 20263,5753,6253,6253,6653,575103,200
March 12, 20263,6453,6403,6403,6503,580128,000
March 11, 20263,6803,7153,7153,7703,67065,500
March 10, 20263,5353,6703,6103,6803,53534,900
March 09, 20263,4453,4653,4653,5103,385138,700
March 06, 20263,6253,7253,7253,7353,595113,100
March 05, 20263,6803,6953,6953,7603,630107,000
March 04, 20263,6603,5553,5503,7053,470116,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved