Yamabiko Corporation (6250.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6250.T Historical Return
If you invested ¥1000 in Yamabiko Corporation (6250.T) 10 years ago, it would be worth ¥6,934.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,845.43, while ¥1000 invested 1 year ago would be worth ¥1,735.82. This corresponds to total returns of 593.49%, 284.54%, 73.58%, respectively, with annualized returns of 21.36%, 30.91%, 73.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6250.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,105 | 4,305 | 4,305 | 4,345 | 4,070 | 236,700 |
| September 10, 2026 | 4,330 | 4,235 | 4,235 | 4,395 | 4,175 | 149,500 |
| September 09, 2026 | 4,310 | 4,365 | 4,365 | 4,415 | 4,290 | 117,300 |
| September 08, 2026 | 4,460 | 4,310 | 4,310 | 4,460 | 4,310 | 133,500 |
| September 07, 2026 | 4,550 | 4,515 | 4,515 | 4,610 | 4,460 | 148,300 |
| September 04, 2026 | 4,480 | 4,530 | 4,530 | 4,540 | 4,350 | 157,000 |
| September 03, 2026 | 4,390 | 4,480 | 4,480 | 4,495 | 4,380 | 96,700 |
| September 02, 2026 | 4,360 | 4,390 | 4,390 | 4,410 | 4,300 | 104,600 |
| September 01, 2026 | 4,365 | 4,425 | 4,425 | 4,440 | 4,365 | 92,200 |
| August 31, 2026 | 4,285 | 4,410 | 4,410 | 4,425 | 4,260 | 394,800 |
| August 28, 2026 | 4,195 | 4,285 | 4,285 | 4,310 | 4,195 | 138,600 |
| August 27, 2026 | 4,165 | 4,195 | 4,195 | 4,270 | 4,165 | 85,100 |
| August 26, 2026 | 4,130 | 4,160 | 4,160 | 4,200 | 4,125 | 76,800 |
| August 25, 2026 | 4,145 | 4,160 | 4,160 | 4,190 | 4,135 | 99,900 |
| August 24, 2026 | 4,085 | 4,165 | 4,165 | 4,220 | 4,065 | 110,800 |
| August 21, 2026 | 4,030 | 4,045 | 4,045 | 4,100 | 3,995 | 89,900 |
| August 20, 2026 | 4,050 | 4,055 | 4,055 | 4,080 | 4,020 | 62,500 |
| August 19, 2026 | 4,140 | 4,035 | 4,035 | 4,155 | 4,015 | 123,300 |
| August 18, 2026 | 4,275 | 4,210 | 4,210 | 4,325 | 4,210 | 69,800 |
| August 17, 2026 | 4,280 | 4,240 | 4,240 | 4,280 | 4,210 | 78,800 |
| August 14, 2026 | 4,300 | 4,280 | 4,280 | 4,350 | 4,240 | 80,400 |
| August 13, 2026 | 4,275 | 4,310 | 4,310 | 4,330 | 4,200 | 76,900 |
| August 12, 2026 | 4,380 | 4,220 | 4,220 | 4,415 | 4,190 | 153,200 |
| August 10, 2026 | 4,440 | 4,410 | 4,410 | 4,470 | 4,335 | 194,000 |
| August 07, 2026 | 4,145 | 4,350 | 4,350 | 4,385 | 4,095 | 145,600 |
| August 06, 2026 | 4,225 | 4,195 | 4,195 | 4,280 | 4,165 | 136,100 |
| August 05, 2026 | 4,080 | 4,155 | 4,155 | 4,155 | 4,060 | 115,600 |
| August 04, 2026 | 3,975 | 4,025 | 4,025 | 4,055 | 3,945 | 135,600 |
| August 03, 2026 | 3,860 | 3,950 | 3,950 | 3,975 | 3,795 | 154,600 |
| July 31, 2026 | 3,895 | 3,875 | 3,875 | 3,915 | 3,785 | 116,200 |
| July 30, 2026 | 3,730 | 3,795 | 3,795 | 3,830 | 3,730 | 90,400 |
| July 29, 2026 | 3,900 | 3,800 | 3,800 | 3,925 | 3,710 | 128,500 |
| July 28, 2026 | 3,930 | 3,830 | 3,830 | 3,940 | 3,815 | 161,700 |
| July 27, 2026 | 3,885 | 3,920 | 3,920 | 3,935 | 3,800 | 79,200 |
| July 24, 2026 | 3,770 | 3,840 | 3,840 | 3,850 | 3,760 | 51,700 |
| July 23, 2026 | 3,790 | 3,825 | 3,825 | 3,880 | 3,790 | 60,800 |
| July 22, 2026 | 3,780 | 3,790 | 3,790 | 3,860 | 3,770 | 64,700 |
| July 21, 2026 | 3,690 | 3,815 | 3,815 | 3,850 | 3,660 | 90,200 |
| July 17, 2026 | 3,780 | 3,680 | 3,680 | 3,820 | 3,620 | 100,400 |
| July 16, 2026 | 3,760 | 3,785 | 3,785 | 3,820 | 3,725 | 76,300 |
| July 15, 2026 | 3,810 | 3,765 | 3,765 | 3,825 | 3,735 | 72,200 |
| July 14, 2026 | 3,760 | 3,745 | 3,745 | 3,785 | 3,680 | 59,600 |
| July 13, 2026 | 3,845 | 3,720 | 3,720 | 3,845 | 3,700 | 34,500 |
| July 10, 2026 | 3,760 | 3,780 | 3,780 | 3,810 | 3,740 | 85,400 |
| July 09, 2026 | 3,870 | 3,770 | 3,770 | 3,905 | 3,720 | 76,200 |
| July 08, 2026 | 3,880 | 3,840 | 3,840 | 3,915 | 3,840 | 58,700 |
| July 07, 2026 | 3,935 | 3,880 | 3,880 | 3,970 | 3,870 | 55,300 |
| July 06, 2026 | 3,940 | 3,935 | 3,935 | 4,020 | 3,935 | 58,100 |
| July 03, 2026 | 3,820 | 3,935 | 3,935 | 3,935 | 3,800 | 69,700 |
| July 02, 2026 | 3,725 | 3,810 | 3,810 | 3,845 | 3,725 | 86,300 |
| July 01, 2026 | 3,780 | 3,730 | 3,730 | 3,785 | 3,715 | 79,800 |
| June 30, 2026 | 3,930 | 3,775 | 3,775 | 3,930 | 3,770 | 125,300 |
| June 29, 2026 | 3,930 | 3,875 | 3,875 | 3,990 | 3,845 | 106,900 |
| June 26, 2026 | 3,910 | 3,950 | 3,950 | 4,025 | 3,895 | 88,000 |
| June 25, 2026 | 4,000 | 3,895 | 3,895 | 4,000 | 3,895 | 75,600 |
| June 24, 2026 | 3,900 | 3,920 | 3,920 | 4,020 | 3,835 | 164,300 |
| June 23, 2026 | 3,940 | 3,900 | 3,900 | 4,060 | 3,885 | 185,500 |
| June 22, 2026 | 3,800 | 3,890 | 3,890 | 3,920 | 3,800 | 134,000 |
| June 19, 2026 | 3,690 | 3,820 | 3,820 | 3,820 | 3,660 | 120,600 |
| June 18, 2026 | 3,705 | 3,685 | 3,685 | 3,750 | 3,675 | 84,900 |
AD
