Yamabiko Corporation (6250.T) JPX

3,925.00

-105(-2.61%)

Updated at May 13 03:30PM

Currency In JPY

6250.T Historical Return

If you invested ¥1000 in Yamabiko Corporation (6250.T) 10 years ago, it would be worth ¥6,824.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,911.62, while ¥1000 invested 1 year ago would be worth ¥1,841.37. This corresponds to total returns of 582.44%, 291.16%, 84.14%, respectively, with annualized returns of 21.16%, 31.34%, 84.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6250.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,085	4,030	4,030	4,110	4,030	56,400
May 11, 2026	4,070	4,050	4,050	4,085	4,035	64,400
May 08, 2026	3,935	4,070	4,070	4,085	3,920	144,000
May 07, 2026	3,965	3,965	3,965	4,030	3,945	107,400
May 01, 2026	3,860	3,885	3,885	3,915	3,830	58,100
April 30, 2026	3,885	3,890	3,890	3,900	3,840	116,700
April 28, 2026	3,860	3,955	3,955	3,955	3,840	133,100
April 27, 2026	3,795	3,825	3,825	3,840	3,730	61,900
April 24, 2026	3,740	3,805	3,805	3,815	3,710	130,200
April 23, 2026	3,650	3,675	3,675	3,695	3,635	81,200
April 22, 2026	3,740	3,675	3,675	3,760	3,670	81,300
April 21, 2026	3,825	3,760	3,760	3,825	3,755	65,100
April 20, 2026	3,890	3,780	3,780	3,900	3,775	85,800
April 17, 2026	3,915	3,820	3,820	3,925	3,820	72,600
April 16, 2026	3,905	3,900	3,900	3,975	3,855	115,400
April 15, 2026	3,995	3,900	3,900	4,025	3,890	89,600
April 14, 2026	4,050	3,975	3,975	4,090	3,975	96,800
April 13, 2026	4,010	4,000	4,000	4,055	3,970	110,100
April 10, 2026	4,140	4,010	4,010	4,155	4,005	143,000
April 09, 2026	4,005	4,015	4,015	4,070	3,940	203,200
April 08, 2026	3,955	3,910	3,910	3,975	3,880	137,200
April 07, 2026	3,825	3,770	3,770	3,850	3,770	120,500
April 06, 2026	3,780	3,790	3,790	3,850	3,740	115,000
April 03, 2026	3,825	3,760	3,760	3,855	3,730	134,600
April 02, 2026	3,805	3,685	3,685	3,825	3,680	168,300
April 01, 2026	3,630	3,755	3,755	3,755	3,620	142,400
March 31, 2026	3,430	3,490	3,490	3,535	3,400	135,200
March 30, 2026	3,380	3,455	3,455	3,465	3,365	94,700
March 27, 2026	3,510	3,565	3,565	3,575	3,490	117,000
March 26, 2026	3,640	3,570	3,570	3,640	3,515	51,700
March 25, 2026	3,645	3,610	3,610	3,645	3,585	109,400
March 24, 2026	3,535	3,505	3,505	3,580	3,485	102,800
March 23, 2026	3,455	3,395	3,395	3,475	3,375	121,300
March 19, 2026	3,700	3,595	3,595	3,710	3,595	110,200
March 18, 2026	3,715	3,810	3,810	3,820	3,710	103,000
March 17, 2026	3,685	3,670	3,670	3,720	3,655	59,500
March 16, 2026	3,630	3,665	3,665	3,700	3,630	95,900
March 13, 2026	3,575	3,625	3,625	3,665	3,575	103,200
March 12, 2026	3,645	3,640	3,640	3,650	3,580	128,000
March 11, 2026	3,680	3,715	3,715	3,770	3,670	65,500
March 10, 2026	3,535	3,670	3,610	3,680	3,535	34,900
March 09, 2026	3,445	3,465	3,465	3,510	3,385	138,700
March 06, 2026	3,625	3,725	3,725	3,735	3,595	113,100
March 05, 2026	3,680	3,695	3,695	3,760	3,630	107,000
March 04, 2026	3,660	3,555	3,550	3,705	3,470	116,000
March 03, 2026	3,820	3,800	3,800	3,880	3,775	154,000
March 02, 2026	3,710	3,870	3,870	3,900	3,660	164,800
February 27, 2026	3,820	3,840	3,840	3,860	3,810	105,300
February 26, 2026	3,860	3,830	3,830	3,885	3,810	66,600
February 25, 2026	3,805	3,815	3,815	3,870	3,800	119,000
February 24, 2026	3,830	3,855	3,855	3,920	3,815	136,600
February 20, 2026	3,690	3,760	3,760	3,770	3,670	99,200
February 19, 2026	3,655	3,690	3,690	3,710	3,640	58,500
February 18, 2026	3,620	3,630	3,630	3,655	3,595	66,400
February 17, 2026	3,510	3,595	3,595	3,630	3,485	130,700
February 16, 2026	3,570	3,515	3,515	3,585	3,485	138,400
February 13, 2026	3,820	3,610	3,610	3,835	3,595	207,100
February 12, 2026	3,590	3,890	3,890	3,945	3,580	241,000
February 10, 2026	3,550	3,595	3,595	3,595	3,530	109,000
February 09, 2026	3,600	3,535	3,535	3,605	3,530	87,400