Yamabiko Corporation (6250.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6250.T Historical Return
If you invested ¥1000 in Yamabiko Corporation (6250.T) 10 years ago, it would be worth ¥6,296.48 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,534.16, while ¥1000 invested 1 year ago would be worth ¥1,747.65. This corresponds to total returns of 529.65%, 253.42%, 74.77%, respectively, with annualized returns of 20.19%, 28.71%, 74.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6250.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3,845 | 3,720 | 3,720 | 3,845 | 3,700 | 34,500 |
| July 10, 2026 | 3,760 | 3,780 | 3,780 | 3,810 | 3,740 | 85,400 |
| July 09, 2026 | 3,870 | 3,770 | 3,770 | 3,905 | 3,720 | 76,200 |
| July 08, 2026 | 3,880 | 3,840 | 3,840 | 3,915 | 3,840 | 58,700 |
| July 07, 2026 | 3,935 | 3,880 | 3,880 | 3,970 | 3,870 | 55,300 |
| July 06, 2026 | 3,940 | 3,935 | 3,935 | 4,020 | 3,935 | 58,100 |
| July 03, 2026 | 3,820 | 3,935 | 3,935 | 3,935 | 3,800 | 69,700 |
| July 02, 2026 | 3,725 | 3,810 | 3,810 | 3,845 | 3,725 | 86,300 |
| July 01, 2026 | 3,780 | 3,730 | 3,730 | 3,785 | 3,715 | 79,800 |
| June 30, 2026 | 3,930 | 3,775 | 3,775 | 3,930 | 3,770 | 125,300 |
| June 29, 2026 | 3,930 | 3,875 | 3,875 | 3,990 | 3,845 | 106,900 |
| June 26, 2026 | 3,910 | 3,950 | 3,950 | 4,025 | 3,895 | 88,000 |
| June 25, 2026 | 4,000 | 3,895 | 3,895 | 4,000 | 3,895 | 75,600 |
| June 24, 2026 | 3,900 | 3,920 | 3,920 | 4,020 | 3,835 | 164,300 |
| June 23, 2026 | 3,940 | 3,900 | 3,900 | 4,060 | 3,885 | 185,500 |
| June 22, 2026 | 3,800 | 3,890 | 3,890 | 3,920 | 3,800 | 134,000 |
| June 19, 2026 | 3,690 | 3,820 | 3,820 | 3,820 | 3,660 | 120,600 |
| June 18, 2026 | 3,705 | 3,685 | 3,685 | 3,750 | 3,675 | 84,900 |
| June 17, 2026 | 3,655 | 3,695 | 3,695 | 3,725 | 3,650 | 72,700 |
| June 16, 2026 | 3,670 | 3,655 | 3,655 | 3,680 | 3,625 | 72,300 |
| June 15, 2026 | 3,720 | 3,720 | 3,720 | 3,760 | 3,690 | 76,300 |
| June 12, 2026 | 3,670 | 3,640 | 3,640 | 3,680 | 3,615 | 115,300 |
| June 11, 2026 | 3,555 | 3,600 | 3,600 | 3,625 | 3,475 | 113,200 |
| June 10, 2026 | 3,585 | 3,620 | 3,620 | 3,670 | 3,585 | 115,800 |
| June 09, 2026 | 3,675 | 3,585 | 3,585 | 3,720 | 3,580 | 105,500 |
| June 08, 2026 | 3,535 | 3,665 | 3,665 | 3,665 | 3,525 | 148,100 |
| June 05, 2026 | 3,600 | 3,650 | 3,650 | 3,660 | 3,575 | 58,400 |
| June 04, 2026 | 3,560 | 3,585 | 3,585 | 3,625 | 3,560 | 110,700 |
| June 03, 2026 | 3,635 | 3,615 | 3,615 | 3,695 | 3,500 | 102,400 |
| June 02, 2026 | 3,565 | 3,705 | 3,705 | 3,740 | 3,515 | 127,100 |
| June 01, 2026 | 3,785 | 3,700 | 3,700 | 3,785 | 3,675 | 136,700 |
| May 29, 2026 | 3,730 | 3,915 | 3,915 | 3,915 | 3,705 | 241,200 |
| May 28, 2026 | 3,610 | 3,700 | 3,700 | 3,710 | 3,560 | 181,200 |
| May 27, 2026 | 3,620 | 3,570 | 3,570 | 3,695 | 3,565 | 95,300 |
| May 26, 2026 | 3,580 | 3,550 | 3,550 | 3,610 | 3,520 | 90,100 |
| May 25, 2026 | 3,580 | 3,570 | 3,570 | 3,655 | 3,520 | 75,500 |
| May 22, 2026 | 3,640 | 3,580 | 3,580 | 3,640 | 3,530 | 79,600 |
| May 21, 2026 | 3,615 | 3,580 | 3,580 | 3,650 | 3,565 | 83,800 |
| May 20, 2026 | 3,590 | 3,545 | 3,545 | 3,615 | 3,485 | 106,300 |
| May 19, 2026 | 3,690 | 3,640 | 3,640 | 3,755 | 3,595 | 112,200 |
| May 18, 2026 | 3,815 | 3,660 | 3,660 | 3,815 | 3,605 | 170,100 |
| May 15, 2026 | 3,915 | 3,815 | 3,815 | 3,985 | 3,755 | 142,900 |
| May 14, 2026 | 3,920 | 3,845 | 3,845 | 4,020 | 3,830 | 141,900 |
| May 13, 2026 | 4,010 | 3,925 | 3,925 | 4,030 | 3,910 | 172,300 |
| May 12, 2026 | 4,085 | 4,030 | 4,030 | 4,110 | 4,030 | 56,400 |
| May 11, 2026 | 4,070 | 4,050 | 4,050 | 4,085 | 4,035 | 64,400 |
| May 08, 2026 | 3,935 | 4,070 | 4,070 | 4,085 | 3,920 | 144,000 |
| May 07, 2026 | 3,965 | 3,965 | 3,965 | 4,030 | 3,945 | 107,400 |
| May 01, 2026 | 3,860 | 3,885 | 3,885 | 3,915 | 3,830 | 58,100 |
| April 30, 2026 | 3,885 | 3,890 | 3,890 | 3,900 | 3,840 | 116,700 |
| April 28, 2026 | 3,860 | 3,955 | 3,955 | 3,955 | 3,840 | 133,100 |
| April 27, 2026 | 3,795 | 3,825 | 3,825 | 3,840 | 3,730 | 61,900 |
| April 24, 2026 | 3,740 | 3,805 | 3,805 | 3,815 | 3,710 | 130,200 |
| April 23, 2026 | 3,650 | 3,675 | 3,675 | 3,695 | 3,635 | 81,200 |
| April 22, 2026 | 3,740 | 3,675 | 3,675 | 3,760 | 3,670 | 81,300 |
| April 21, 2026 | 3,825 | 3,760 | 3,760 | 3,825 | 3,755 | 65,100 |
| April 20, 2026 | 3,890 | 3,780 | 3,780 | 3,900 | 3,775 | 85,800 |
| April 17, 2026 | 3,915 | 3,820 | 3,820 | 3,925 | 3,820 | 72,600 |
| April 16, 2026 | 3,905 | 3,900 | 3,900 | 3,975 | 3,855 | 115,400 |
| April 15, 2026 | 3,995 | 3,900 | 3,900 | 4,025 | 3,890 | 89,600 |
AD
