Yamabiko Corporation (6250.T) JPX

3,705.00

+5(+0.14%)

Updated at June 02 03:30PM

Currency In JPY

6250.T Historical Return

If you invested ¥1000 in Yamabiko Corporation (6250.T) 10 years ago, it would be worth ¥5,918.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,674.17, while ¥1000 invested 1 year ago would be worth ¥1,840.55. This corresponds to total returns of 491.85%, 267.42%, 84.06%, respectively, with annualized returns of 19.45%, 29.71%, 84.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6250.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,785	3,700	3,700	3,785	3,675	136,700
May 29, 2026	3,730	3,915	3,915	3,915	3,705	241,200
May 28, 2026	3,610	3,700	3,700	3,710	3,560	181,200
May 27, 2026	3,620	3,570	3,570	3,695	3,565	95,300
May 26, 2026	3,580	3,550	3,550	3,610	3,520	90,100
May 25, 2026	3,580	3,570	3,570	3,655	3,520	75,500
May 22, 2026	3,640	3,580	3,580	3,640	3,530	79,600
May 21, 2026	3,615	3,580	3,580	3,650	3,565	83,800
May 20, 2026	3,590	3,545	3,545	3,615	3,485	106,300
May 19, 2026	3,690	3,640	3,640	3,755	3,595	112,200
May 18, 2026	3,815	3,660	3,660	3,815	3,605	170,100
May 15, 2026	3,915	3,815	3,815	3,985	3,755	142,900
May 14, 2026	3,920	3,845	3,845	4,020	3,830	141,900
May 13, 2026	4,010	3,925	3,925	4,030	3,910	172,300
May 12, 2026	4,085	4,030	4,030	4,110	4,030	56,400
May 11, 2026	4,070	4,050	4,050	4,085	4,035	64,400
May 08, 2026	3,935	4,070	4,070	4,085	3,920	144,000
May 07, 2026	3,965	3,965	3,965	4,030	3,945	107,400
May 01, 2026	3,860	3,885	3,885	3,915	3,830	58,100
April 30, 2026	3,885	3,890	3,890	3,900	3,840	116,700
April 28, 2026	3,860	3,955	3,955	3,955	3,840	133,100
April 27, 2026	3,795	3,825	3,825	3,840	3,730	61,900
April 24, 2026	3,740	3,805	3,805	3,815	3,710	130,200
April 23, 2026	3,650	3,675	3,675	3,695	3,635	81,200
April 22, 2026	3,740	3,675	3,675	3,760	3,670	81,300
April 21, 2026	3,825	3,760	3,760	3,825	3,755	65,100
April 20, 2026	3,890	3,780	3,780	3,900	3,775	85,800
April 17, 2026	3,915	3,820	3,820	3,925	3,820	72,600
April 16, 2026	3,905	3,900	3,900	3,975	3,855	115,400
April 15, 2026	3,995	3,900	3,900	4,025	3,890	89,600
April 14, 2026	4,050	3,975	3,975	4,090	3,975	96,800
April 13, 2026	4,010	4,000	4,000	4,055	3,970	110,100
April 10, 2026	4,140	4,010	4,010	4,155	4,005	143,000
April 09, 2026	4,005	4,015	4,015	4,070	3,940	203,200
April 08, 2026	3,955	3,910	3,910	3,975	3,880	137,200
April 07, 2026	3,825	3,770	3,770	3,850	3,770	120,500
April 06, 2026	3,780	3,790	3,790	3,850	3,740	115,000
April 03, 2026	3,825	3,760	3,760	3,855	3,730	134,600
April 02, 2026	3,805	3,685	3,685	3,825	3,680	168,300
April 01, 2026	3,630	3,755	3,755	3,755	3,620	142,400
March 31, 2026	3,430	3,490	3,490	3,535	3,400	135,200
March 30, 2026	3,380	3,455	3,455	3,465	3,365	94,700
March 27, 2026	3,510	3,565	3,565	3,575	3,490	117,000
March 26, 2026	3,640	3,570	3,570	3,640	3,515	51,700
March 25, 2026	3,645	3,610	3,610	3,645	3,585	109,400
March 24, 2026	3,535	3,505	3,505	3,580	3,485	102,800
March 23, 2026	3,455	3,395	3,395	3,475	3,375	121,300
March 19, 2026	3,700	3,595	3,595	3,710	3,595	110,200
March 18, 2026	3,715	3,810	3,810	3,820	3,710	103,000
March 17, 2026	3,685	3,670	3,670	3,720	3,655	59,500
March 16, 2026	3,630	3,665	3,665	3,700	3,630	95,900
March 13, 2026	3,575	3,625	3,625	3,665	3,575	103,200
March 12, 2026	3,645	3,640	3,640	3,650	3,580	128,000
March 11, 2026	3,680	3,715	3,715	3,770	3,670	65,500
March 10, 2026	3,535	3,670	3,610	3,680	3,535	34,900
March 09, 2026	3,445	3,465	3,465	3,510	3,385	138,700
March 06, 2026	3,625	3,725	3,725	3,735	3,595	113,100
March 05, 2026	3,680	3,695	3,695	3,760	3,630	107,000
March 04, 2026	3,660	3,555	3,550	3,705	3,470	116,000
March 03, 2026	3,820	3,800	3,800	3,880	3,775	154,000