Yamabiko Corporation (6250.T) JPX

2,774.00

+61(+2.25%)

Updated at December 12 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20252,7502,7742,7742,7802,726109,000
December 11, 20252,7572,7132,7132,7572,71348,800
December 10, 20252,7192,7082,7082,7552,708100,400
December 09, 20252,7002,7192,7192,7242,67671,700
December 08, 20252,7282,7062,7062,7302,69376,800
December 05, 20252,7502,6992,6992,7592,69587,200
December 04, 20252,6572,7432,7432,7482,65787,800
December 03, 20252,7002,6622,6622,7202,659123,300
December 02, 20252,7132,7002,7002,7272,68889,600
December 01, 20252,7152,6912,6912,7232,681119,100
November 28, 20252,7002,7102,7102,7152,682129,500
November 27, 20252,7102,6832,6832,7172,669197,000
November 26, 20252,6452,6862,6862,7012,633114,800
November 25, 20252,6562,6252,6252,6642,60870,400
November 21, 20252,5722,6272,6272,6362,572114,300
November 20, 20252,5612,5802,5802,5972,536101,900
November 19, 20252,5282,5142,5142,5552,50280,600
November 18, 20252,5982,5222,5222,5982,511122,300
November 17, 20252,5902,6192,6192,6352,555127,200
November 14, 20252,5232,5992,5992,6072,485140,600
November 13, 20252,6712,5232,5232,6862,450203,200
November 12, 20252,6052,6702,6702,6702,594117,500
November 11, 20252,5942,5792,5792,6002,54446,200
November 10, 20252,5972,5812,5812,6022,56762,700
November 07, 20252,5482,5662,5662,5662,52564,000
November 06, 20252,5742,5742,5742,5912,557102,000
November 05, 20252,5712,5582,5582,5712,480119,600
November 04, 20252,5652,5742,5742,6232,55578,600
October 31, 20252,6182,5832,5832,6332,541105,900
October 30, 20252,5802,6302,6302,6352,579151,700
October 29, 20252,6252,5592,5592,6302,55493,000
October 28, 20252,7002,6192,6192,7002,616103,400
October 27, 20252,7192,7282,7282,7282,69676,500
October 24, 20252,7122,6872,6872,7122,68264,500
October 23, 20252,7042,6932,6932,7162,68278,700
October 22, 20252,6492,7122,7122,7122,635107,600
October 21, 20252,7202,6452,6452,7262,64479,100
October 20, 20252,7132,7082,7082,7272,67888,700
October 17, 20252,6172,6752,6752,6902,606116,300
October 16, 20252,6182,6452,6452,6452,60177,800
October 15, 20252,5652,6152,6152,6152,54876,100
October 14, 20252,5302,5192,5192,5752,505142,300
October 10, 20252,5972,5772,5772,6062,565142,900
October 09, 20252,6412,6472,6472,6472,61084,900
October 08, 20252,6012,6132,6132,6442,601132,300
October 07, 20252,5552,5812,5812,5832,539190,200
October 06, 20252,6002,5332,5332,6022,508171,000
October 03, 20252,5102,5302,5302,5402,505100,800
October 02, 20252,4712,5052,5052,5102,47185,900
October 01, 20252,5202,4712,4712,5202,45393,500
September 30, 20252,5342,5472,5472,5642,51886,500
September 29, 20252,5972,5492,5492,6002,544102,600
September 26, 20252,5942,5972,5972,6252,583109,300
September 25, 20252,6032,6032,6032,6072,569150,400
September 24, 20252,6132,5802,5802,6132,555114,400
September 22, 20252,5732,5972,5972,6182,57185,500
September 19, 20252,5732,5732,5732,5922,539156,700
September 18, 20252,5292,5622,5622,5792,513144,900
September 17, 20252,5292,5622,5622,5792,513144,900
September 16, 20252,5412,5022,5022,5412,49390,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved