Yamabiko Corporation - 6250.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2,580	2,630	2,630	2,635	2,579	151,700
October 29, 2025	2,625	2,559	2,559	2,630	2,554	93,000
October 28, 2025	2,700	2,619	2,619	2,700	2,616	103,400
October 27, 2025	2,719	2,728	2,728	2,728	2,696	76,500
October 24, 2025	2,712	2,687	2,687	2,712	2,682	64,500
October 23, 2025	2,704	2,693	2,693	2,716	2,682	78,700
October 22, 2025	2,649	2,712	2,712	2,712	2,635	107,600
October 21, 2025	2,720	2,645	2,645	2,726	2,644	79,100
October 20, 2025	2,713	2,708	2,708	2,727	2,678	88,700
October 17, 2025	2,617	2,675	2,675	2,690	2,606	116,300
October 16, 2025	2,618	2,645	2,645	2,645	2,601	77,800
October 15, 2025	2,565	2,615	2,615	2,615	2,548	76,100
October 14, 2025	2,530	2,519	2,519	2,575	2,505	142,300
October 10, 2025	2,597	2,577	2,577	2,606	2,565	142,900
October 09, 2025	2,641	2,647	2,647	2,647	2,610	84,900
October 08, 2025	2,601	2,613	2,613	2,644	2,601	132,300
October 07, 2025	2,555	2,581	2,581	2,583	2,539	190,200
October 06, 2025	2,600	2,533	2,533	2,602	2,508	171,000
October 03, 2025	2,510	2,530	2,530	2,540	2,505	100,800
October 02, 2025	2,471	2,505	2,505	2,510	2,471	85,900
October 01, 2025	2,520	2,471	2,471	2,520	2,453	93,500
September 30, 2025	2,534	2,547	2,547	2,564	2,518	86,500
September 29, 2025	2,597	2,549	2,549	2,600	2,544	102,600
September 26, 2025	2,594	2,597	2,597	2,625	2,583	109,300
September 25, 2025	2,603	2,603	2,603	2,607	2,569	150,400
September 24, 2025	2,613	2,580	2,580	2,613	2,555	114,400
September 22, 2025	2,573	2,597	2,597	2,618	2,571	85,500
September 19, 2025	2,573	2,573	2,573	2,592	2,539	156,700
September 18, 2025	2,529	2,562	2,562	2,579	2,513	144,900
September 17, 2025	2,529	2,562	2,562	2,579	2,513	144,900
September 16, 2025	2,541	2,502	2,502	2,541	2,493	90,000
September 12, 2025	2,525	2,518	2,518	2,544	2,507	130,600
September 11, 2025	2,492	2,517	2,517	2,520	2,478	125,700
September 10, 2025	2,508	2,468	2,468	2,508	2,467	83,700
September 09, 2025	2,487	2,499	2,499	2,512	2,470	127,000
September 08, 2025	2,474	2,472	2,472	2,476	2,440	48,800
September 05, 2025	2,404	2,439	2,439	2,450	2,404	71,100
September 04, 2025	2,415	2,401	2,401	2,424	2,391	59,200
September 03, 2025	2,416	2,395	2,395	2,437	2,393	83,500
September 02, 2025	2,419	2,415	2,415	2,445	2,408	81,900
September 01, 2025	2,344	2,401	2,401	2,410	2,330	91,000
August 29, 2025	2,318	2,344	2,344	2,356	2,318	53,400
August 28, 2025	2,320	2,332	2,332	2,334	2,315	42,900
August 27, 2025	2,320	2,322	2,322	2,335	2,310	37,700
August 26, 2025	2,370	2,317	2,317	2,370	2,317	51,600
August 25, 2025	2,359	2,370	2,370	2,392	2,353	96,500
August 22, 2025	2,329	2,350	2,350	2,350	2,315	37,100
August 21, 2025	2,315	2,330	2,330	2,339	2,302	40,000
August 20, 2025	2,339	2,315	2,315	2,348	2,315	42,900
August 19, 2025	2,347	2,338	2,338	2,355	2,335	95,400
August 18, 2025	2,283	2,318	2,318	2,318	2,280	62,600
August 15, 2025	2,288	2,271	2,271	2,310	2,265	114,800
August 14, 2025	2,300	2,284	2,284	2,317	2,266	83,400
August 13, 2025	2,248	2,302	2,302	2,313	2,248	117,900
August 12, 2025	2,317	2,245	2,245	2,341	2,238	122,300
August 08, 2025	2,262	2,298	2,298	2,298	2,262	103,500
August 07, 2025	2,267	2,253	2,253	2,285	2,247	62,400
August 06, 2025	2,211	2,267	2,267	2,270	2,211	77,400
August 05, 2025	2,185	2,191	2,191	2,215	2,178	60,400
August 04, 2025	2,171	2,177	2,177	2,187	2,153	74,300

Yamabiko Corporation (6250.T) JPX