Yamabiko Corporation (6250.T) JPX

Currency In JPY

AD

6250.T Historical Return

If you invested ¥1000 in Yamabiko Corporation (6250.T) 10 years ago, it would be worth ¥4,449.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,803.01, while ¥1000 invested 1 year ago would be worth ¥1,513.41. This corresponds to total returns of 344.94%, 280.3%, 51.34%, respectively, with annualized returns of 16.1%, 30.61%, 51.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6250.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,3204,3854,3854,4154,31578,400
November 10, 20264,3204,3254,3254,3454,260105,900
November 09, 20264,3004,2604,2604,3954,220111,300
November 06, 20264,2304,2204,2204,2504,110165,800
November 05, 20264,4304,3954,3954,4554,315118,800
November 04, 20264,2554,2904,2904,3104,140103,300
November 02, 20264,2254,2454,2454,2804,19058,900
October 30, 20264,4004,2404,2404,4004,20068,700
October 29, 20264,3404,3504,3504,3654,295157,700
October 28, 20264,4404,3404,3404,4504,31563,600
October 27, 20264,3254,3704,3704,4054,32578,700
October 26, 20264,3004,3254,3254,3654,29060,600
October 23, 20264,3004,3054,3054,3204,19598,800
October 22, 20264,3554,3304,3304,3654,29077,800
October 21, 20264,3154,3254,3254,3354,27067,300
October 20, 20264,4054,2504,2504,4304,25065,200
October 19, 20264,3504,4154,4154,4154,29068,500
October 16, 20264,4354,4154,4154,4454,39073,500
October 15, 20264,3604,3804,3804,4054,305151,400
October 14, 20264,4704,4904,4904,5254,425111,600
October 13, 20264,3354,4154,4154,4354,32067,900
October 09, 20264,2654,3404,3404,3604,245114,200
October 08, 20264,3854,2754,2754,3854,250134,400
October 07, 20264,4154,4454,4454,4754,395102,000
October 06, 20264,3704,4004,4004,4104,33584,300
October 05, 20264,3604,3754,3754,4104,30075,200
October 02, 20264,3104,3054,3054,4354,30587,100
October 01, 20264,2804,3254,3254,3854,215104,300
September 30, 20264,2754,3004,3004,3704,245114,100
September 29, 20264,4254,2704,2704,4254,240101,500
September 28, 20264,5104,4254,4254,5454,405123,500
September 25, 20264,4854,5104,5104,5354,450144,800
September 24, 20264,4454,4404,4404,5004,40585,600
September 18, 20264,4354,4254,4254,4754,370102,300
September 17, 20264,4154,4554,4554,4554,41058,400
September 16, 20264,3454,3904,3904,4104,34579,000
September 15, 20264,3704,3304,3304,4004,30588,300
September 11, 20264,1054,3054,3054,3454,070236,700
September 10, 20264,3304,2354,2354,3954,175149,500
September 09, 20264,3104,3654,3654,4154,290117,300
September 08, 20264,4604,3104,3104,4604,310133,500
September 07, 20264,5504,5154,5154,6104,460148,300
September 04, 20264,4804,5304,5304,5404,350157,000
September 03, 20264,3904,4804,4804,4954,38096,700
September 02, 20264,3604,3904,3904,4104,300104,600
September 01, 20264,3654,4254,4254,4404,36592,200
August 31, 20264,2854,4104,4104,4254,260394,800
August 28, 20264,1954,2854,2854,3104,195138,600
August 27, 20264,1654,1954,1954,2704,16585,100
August 26, 20264,1304,1604,1604,2004,12576,800
August 25, 20264,1454,1604,1604,1904,13599,900
August 24, 20264,0854,1654,1654,2204,065110,800
August 21, 20264,0304,0454,0454,1003,99589,900
August 20, 20264,0504,0554,0554,0804,02062,500
August 19, 20264,1404,0354,0354,1554,015123,300
August 18, 20264,2754,2104,2104,3254,21069,800
August 17, 20264,2804,2404,2404,2804,21078,800
August 14, 20264,3004,2804,2804,3504,24080,400
August 13, 20264,2754,3104,3104,3304,20076,900
August 12, 20264,3804,2204,2204,4154,190153,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved