Nomura Micro Science Co., Ltd. (6254.T) JPX

Currency In JPY

6254.T Historical Return

If you invested ¥1000 in Nomura Micro Science Co., Ltd. (6254.T) 10 years ago, it would be worth ¥64,630.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,402.67, while ¥1000 invested 1 year ago would be worth ¥1,116.5. This corresponds to total returns of 6,363.08%, 240.27%, 11.65%, respectively, with annualized returns of 51.72%, 27.73%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6254.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	3,480	3,490	3,490	3,525	3,440	536,600
September 29, 2026	3,360	3,435	3,435	3,470	3,345	520,500
September 28, 2026	3,465	3,440	3,440	3,510	3,410	534,300
September 25, 2026	3,400	3,420	3,420	3,455	3,365	445,400
September 24, 2026	3,410	3,375	3,375	3,435	3,365	474,500
September 18, 2026	3,230	3,300	3,300	3,320	3,230	658,600
September 17, 2026	3,310	3,200	3,200	3,310	3,185	445,700
September 16, 2026	3,225	3,250	3,250	3,260	3,175	425,700
September 15, 2026	3,155	3,235	3,235	3,245	3,130	470,000
September 11, 2026	3,215	3,260	3,260	3,265	3,195	517,200
September 10, 2026	3,300	3,355	3,355	3,365	3,285	321,700
September 09, 2026	3,355	3,360	3,360	3,415	3,330	411,900
September 08, 2026	3,505	3,340	3,340	3,510	3,340	468,500
September 07, 2026	3,520	3,530	3,530	3,610	3,495	379,100
September 04, 2026	3,390	3,455	3,455	3,470	3,360	405,400
September 03, 2026	3,365	3,380	3,380	3,450	3,325	470,000
September 02, 2026	3,355	3,315	3,315	3,400	3,305	632,900
September 01, 2026	3,460	3,485	3,485	3,535	3,445	436,100
August 31, 2026	3,500	3,530	3,530	3,555	3,440	444,500
August 28, 2026	3,610	3,570	3,570	3,670	3,570	322,400
August 27, 2026	3,685	3,620	3,620	3,725	3,575	391,600
August 26, 2026	3,600	3,615	3,615	3,650	3,560	363,300
August 25, 2026	3,530	3,620	3,620	3,620	3,480	402,000
August 24, 2026	3,620	3,570	3,570	3,645	3,540	378,700
August 21, 2026	3,520	3,635	3,635	3,695	3,520	654,300
August 20, 2026	3,540	3,590	3,590	3,610	3,485	512,200
August 19, 2026	3,560	3,500	3,500	3,600	3,470	1.02M
August 18, 2026	3,930	3,770	3,770	3,990	3,750	710,700
August 17, 2026	3,930	3,960	3,960	3,960	3,825	382,800
August 14, 2026	3,930	3,900	3,900	4,010	3,850	784,800
August 13, 2026	4,045	3,895	3,895	4,045	3,835	1.02M
August 12, 2026	3,890	3,985	3,985	4,065	3,815	1.44M
August 10, 2026	3,805	3,820	3,820	3,865	3,690	2.1M
August 07, 2026	4,400	4,225	4,225	4,475	4,080	825,100
August 06, 2026	4,535	4,415	4,415	4,610	4,390	749,500
August 05, 2026	4,280	4,605	4,605	4,630	4,240	1.15M
August 04, 2026	3,955	4,210	4,210	4,255	3,945	942,600
August 03, 2026	3,975	3,970	3,970	4,015	3,780	997,300
July 31, 2026	3,900	4,010	4,010	4,115	3,755	1.49M
July 30, 2026	3,420	3,550	3,550	3,660	3,380	807,700
July 29, 2026	3,685	3,440	3,440	3,740	3,390	1.01M
July 28, 2026	4,075	3,680	3,680	4,150	3,680	1.17M
July 27, 2026	4,245	4,140	4,140	4,245	4,045	728,000
July 23, 2026	4,240	4,300	4,300	4,345	4,185	745,500
July 22, 2026	4,250	4,100	4,100	4,330	4,090	884,400
July 21, 2026	3,885	4,115	4,115	4,135	3,820	748,000
July 17, 2026	4,110	3,850	3,850	4,155	3,700	1.29M
July 16, 2026	4,255	4,250	4,250	4,295	4,155	748,400
July 15, 2026	4,400	4,385	4,385	4,415	4,280	801,100
July 14, 2026	4,255	4,375	4,375	4,375	4,155	808,200
July 13, 2026	4,565	4,335	4,335	4,680	4,330	616,300
July 10, 2026	4,515	4,625	4,625	4,730	4,510	826,100
July 09, 2026	4,290	4,340	4,340	4,400	4,235	594,600
July 08, 2026	4,320	4,220	4,220	4,430	4,190	921,600
July 07, 2026	4,560	4,390	4,390	4,630	4,360	1.08M
July 06, 2026	4,980	4,700	4,700	4,980	4,630	817,400
July 03, 2026	4,680	4,915	4,915	4,940	4,530	1.1M
July 02, 2026	4,920	4,700	4,700	4,970	4,665	1.31M
July 01, 2026	5,060	5,190	5,190	5,340	5,060	916,200
June 30, 2026	5,010	4,920	4,920	5,150	4,810	1.06M