Nomura Micro Science Co., Ltd. (6254.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6254.T Historical Return
If you invested ¥1000 in Nomura Micro Science Co., Ltd. (6254.T) 10 years ago, it would be worth ¥55,443.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,790, while ¥1000 invested 1 year ago would be worth ¥829.21. This corresponds to total returns of 5,444.37%, 179%, -17.08%, respectively, with annualized returns of 49.41%, 22.76%, -17.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6254.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,100 | 3,085 | 3,085 | 3,165 | 3,060 | 500,400 |
| October 20, 2026 | 3,130 | 3,015 | 3,015 | 3,165 | 3,005 | 616,500 |
| October 19, 2026 | 3,035 | 3,160 | 3,160 | 3,195 | 3,020 | 597,800 |
| October 16, 2026 | 3,150 | 3,175 | 3,175 | 3,205 | 3,050 | 632,300 |
| October 15, 2026 | 3,225 | 3,070 | 3,070 | 3,250 | 3,035 | 1.12M |
| October 14, 2026 | 3,460 | 3,435 | 3,435 | 3,535 | 3,400 | 657,800 |
| October 13, 2026 | 3,570 | 3,485 | 3,485 | 3,595 | 3,450 | 912,600 |
| October 09, 2026 | 3,565 | 3,780 | 3,780 | 3,820 | 3,545 | 609,700 |
| October 08, 2026 | 3,780 | 3,685 | 3,685 | 3,790 | 3,675 | 426,600 |
| October 07, 2026 | 3,780 | 3,800 | 3,800 | 3,840 | 3,685 | 488,700 |
| October 06, 2026 | 3,660 | 3,775 | 3,775 | 3,790 | 3,605 | 577,300 |
| October 05, 2026 | 3,610 | 3,665 | 3,665 | 3,700 | 3,600 | 784,800 |
| October 02, 2026 | 3,540 | 3,505 | 3,505 | 3,570 | 3,495 | 452,600 |
| October 01, 2026 | 3,510 | 3,545 | 3,545 | 3,580 | 3,480 | 616,100 |
| September 30, 2026 | 3,480 | 3,490 | 3,490 | 3,525 | 3,440 | 536,600 |
| September 29, 2026 | 3,360 | 3,435 | 3,435 | 3,470 | 3,345 | 520,500 |
| September 28, 2026 | 3,465 | 3,440 | 3,440 | 3,510 | 3,410 | 534,300 |
| September 25, 2026 | 3,400 | 3,420 | 3,420 | 3,455 | 3,365 | 445,400 |
| September 24, 2026 | 3,410 | 3,375 | 3,375 | 3,435 | 3,365 | 474,500 |
| September 18, 2026 | 3,230 | 3,300 | 3,300 | 3,320 | 3,230 | 658,600 |
| September 17, 2026 | 3,310 | 3,200 | 3,200 | 3,310 | 3,185 | 445,700 |
| September 16, 2026 | 3,225 | 3,250 | 3,250 | 3,260 | 3,175 | 425,700 |
| September 15, 2026 | 3,155 | 3,235 | 3,235 | 3,245 | 3,130 | 470,000 |
| September 11, 2026 | 3,215 | 3,260 | 3,260 | 3,265 | 3,195 | 517,200 |
| September 10, 2026 | 3,300 | 3,355 | 3,355 | 3,365 | 3,285 | 321,700 |
| September 09, 2026 | 3,355 | 3,360 | 3,360 | 3,415 | 3,330 | 411,900 |
| September 08, 2026 | 3,505 | 3,340 | 3,340 | 3,510 | 3,340 | 468,500 |
| September 07, 2026 | 3,520 | 3,530 | 3,530 | 3,610 | 3,495 | 379,100 |
| September 04, 2026 | 3,390 | 3,455 | 3,455 | 3,470 | 3,360 | 405,400 |
| September 03, 2026 | 3,365 | 3,380 | 3,380 | 3,450 | 3,325 | 470,000 |
| September 02, 2026 | 3,355 | 3,315 | 3,315 | 3,400 | 3,305 | 632,900 |
| September 01, 2026 | 3,460 | 3,485 | 3,485 | 3,535 | 3,445 | 436,100 |
| August 31, 2026 | 3,500 | 3,530 | 3,530 | 3,555 | 3,440 | 444,500 |
| August 28, 2026 | 3,610 | 3,570 | 3,570 | 3,670 | 3,570 | 322,400 |
| August 27, 2026 | 3,685 | 3,620 | 3,620 | 3,725 | 3,575 | 391,600 |
| August 26, 2026 | 3,600 | 3,615 | 3,615 | 3,650 | 3,560 | 363,300 |
| August 25, 2026 | 3,530 | 3,620 | 3,620 | 3,620 | 3,480 | 402,000 |
| August 24, 2026 | 3,620 | 3,570 | 3,570 | 3,645 | 3,540 | 378,700 |
| August 21, 2026 | 3,520 | 3,635 | 3,635 | 3,695 | 3,520 | 654,300 |
| August 20, 2026 | 3,540 | 3,590 | 3,590 | 3,610 | 3,485 | 512,200 |
| August 19, 2026 | 3,560 | 3,500 | 3,500 | 3,600 | 3,470 | 1.02M |
| August 18, 2026 | 3,930 | 3,770 | 3,770 | 3,990 | 3,750 | 710,700 |
| August 17, 2026 | 3,930 | 3,960 | 3,960 | 3,960 | 3,825 | 382,800 |
| August 14, 2026 | 3,930 | 3,900 | 3,900 | 4,010 | 3,850 | 784,800 |
| August 13, 2026 | 4,045 | 3,895 | 3,895 | 4,045 | 3,835 | 1.02M |
| August 12, 2026 | 3,890 | 3,985 | 3,985 | 4,065 | 3,815 | 1.44M |
| August 10, 2026 | 3,805 | 3,820 | 3,820 | 3,865 | 3,690 | 2.1M |
| August 07, 2026 | 4,400 | 4,225 | 4,225 | 4,475 | 4,080 | 825,100 |
| August 06, 2026 | 4,535 | 4,415 | 4,415 | 4,610 | 4,390 | 749,500 |
| August 05, 2026 | 4,280 | 4,605 | 4,605 | 4,630 | 4,240 | 1.15M |
| August 04, 2026 | 3,955 | 4,210 | 4,210 | 4,255 | 3,945 | 942,600 |
| August 03, 2026 | 3,975 | 3,970 | 3,970 | 4,015 | 3,780 | 997,300 |
| July 31, 2026 | 3,900 | 4,010 | 4,010 | 4,115 | 3,755 | 1.49M |
| July 30, 2026 | 3,420 | 3,550 | 3,550 | 3,660 | 3,380 | 807,700 |
| July 29, 2026 | 3,685 | 3,440 | 3,440 | 3,740 | 3,390 | 1.01M |
| July 28, 2026 | 4,075 | 3,680 | 3,680 | 4,150 | 3,680 | 1.17M |
| July 27, 2026 | 4,245 | 4,140 | 4,140 | 4,245 | 4,045 | 728,000 |
| July 23, 2026 | 4,240 | 4,300 | 4,300 | 4,345 | 4,185 | 745,500 |
| July 22, 2026 | 4,250 | 4,100 | 4,100 | 4,330 | 4,090 | 884,400 |
| July 21, 2026 | 3,885 | 4,115 | 4,115 | 4,135 | 3,820 | 748,000 |
AD
