Nomura Micro Science Co., Ltd. (6254.T) JPX

4,360.00

-255(-5.53%)

Updated at June 02 03:30PM

Currency In JPY

6254.T Historical Return

If you invested ¥1000 in Nomura Micro Science Co., Ltd. (6254.T) 10 years ago, it would be worth ¥72,030.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,216.75, while ¥1000 invested 1 year ago would be worth ¥2,045.2. This corresponds to total returns of 7,103.04%, 421.67%, 104.52%, respectively, with annualized returns of 53.34%, 39.12%, 104.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6254.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,5954,6154,6154,7204,535533,700
May 29, 20264,8504,5904,5904,8504,575680,800
May 28, 20264,5854,7254,7254,8654,485763,400
May 27, 20265,1504,6954,6955,2504,6251.08M
May 26, 20265,0704,9804,9805,1404,915550,900
May 25, 20265,2005,1305,1305,2905,090819,500
May 22, 20264,7254,9804,9805,1404,7101.32M
May 21, 20264,6004,5854,5854,7254,475753,700
May 20, 20264,6054,4154,4154,6654,375743,700
May 19, 20264,8454,6754,6754,9104,595919,900
May 18, 20265,1104,8604,8605,1104,7101.63M
May 15, 20264,8454,9504,9505,0604,7503.3M
May 14, 20264,4004,3554,3554,4704,265853,200
May 13, 20264,4204,3254,3254,4404,2601.14M
May 12, 20264,6504,4904,4904,6954,415963,800
May 11, 20264,5504,6304,6304,6754,5101.07M
May 08, 20264,0104,4804,4804,5204,0051.35M
May 07, 20263,9004,0704,0704,1153,9001.47M
May 01, 20263,6653,6753,6753,7153,620364,000
April 30, 20263,7153,6553,6553,7603,655385,300
April 28, 20263,7053,7653,7653,7653,665417,000
April 27, 20263,6603,7353,7353,7903,620564,800
April 24, 20263,7203,6603,6603,7703,630447,300
April 23, 20263,7503,7203,7203,7753,600686,500
April 22, 20263,8203,7203,7203,8453,660732,600
April 21, 20263,8103,8503,8503,9153,795939,200
April 20, 20263,7853,8453,8453,8953,785831,300
April 17, 20263,7353,7153,7153,7603,660540,100
April 16, 20263,6603,7703,7703,7703,655735,200
April 15, 20263,6703,6503,6503,6953,565671,800
April 14, 20263,6303,6503,6503,7353,5901.03M
April 13, 20263,5653,5653,5653,6453,500606,200
April 10, 20263,4653,5653,5653,6453,455975,200
April 09, 20263,3803,4253,4253,4553,335685,900
April 08, 20263,3453,4303,4303,4303,280783,100
April 07, 20263,2003,1503,1503,2403,150342,300
April 06, 20263,1853,1403,1403,2253,140389,600
April 03, 20263,2503,1353,1353,3003,120720,400
April 02, 20263,3453,2203,2203,3653,210671,900
April 01, 20263,1753,3003,3003,3003,165672,200
March 31, 20263,0603,0303,0303,2653,010827,000
March 30, 20263,0903,1153,1153,1403,035709,400
March 27, 20263,1503,2103,1603,2603,135714,600
March 26, 20263,1153,1853,135.393,3003,1101.85M
March 25, 20262,7982,9082,862.72,9082,791691,300
March 24, 20262,7612,7042,661.882,7622,652491,600
March 23, 20262,6882,6842,642.192,7232,606942,400
March 19, 20262,9792,8342,789.862,9842,834913,000
March 18, 20262,9493,0503,002.493,0502,943550,700
March 17, 20262,9442,9182,872.552,9702,891367,900
March 16, 20262,9072,8942,848.922,9452,833393,800
March 13, 20262,8582,8912,845.972,9042,853459,400
March 12, 20262,9952,9322,886.333,0202,898550,400
March 11, 20263,0803,0352,987.733,1403,025672,700
March 10, 20262,9573,0253,036.953,0352,907422,600
March 09, 20262,8502,8772,832.192,8942,7641.14M
March 06, 20263,0503,0953,046.793,1153,015580,900
March 05, 20263,1653,1103,061.563,2453,045992,200
March 04, 20263,1902,9532,904.053,2002,8801.43M
March 03, 20263,5553,2603,209.223,5753,260868,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved