Nomura Micro Science Co., Ltd. (6254.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6254.T Historical Return
If you invested ¥1000 in Nomura Micro Science Co., Ltd. (6254.T) 10 years ago, it would be worth ¥66,746.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,606.94, while ¥1000 invested 1 year ago would be worth ¥1,276.2. This corresponds to total returns of 6,574.62%, 260.69%, 27.62%, respectively, with annualized returns of 52.17%, 29.25%, 27.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6254.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,520 | 3,635 | 3,635 | 3,695 | 3,520 | 654,300 |
| August 20, 2026 | 3,540 | 3,590 | 3,590 | 3,610 | 3,485 | 512,200 |
| August 19, 2026 | 3,560 | 3,500 | 3,500 | 3,600 | 3,470 | 1.02M |
| August 18, 2026 | 3,930 | 3,770 | 3,770 | 3,990 | 3,750 | 710,700 |
| August 17, 2026 | 3,930 | 3,960 | 3,960 | 3,960 | 3,825 | 382,800 |
| August 14, 2026 | 3,930 | 3,900 | 3,900 | 4,010 | 3,850 | 784,800 |
| August 13, 2026 | 4,045 | 3,895 | 3,895 | 4,045 | 3,835 | 1.02M |
| August 12, 2026 | 3,890 | 3,985 | 3,985 | 4,065 | 3,815 | 1.44M |
| August 10, 2026 | 3,805 | 3,820 | 3,820 | 3,865 | 3,690 | 2.1M |
| August 07, 2026 | 4,400 | 4,225 | 4,225 | 4,475 | 4,080 | 825,100 |
| August 06, 2026 | 4,535 | 4,415 | 4,415 | 4,610 | 4,390 | 749,500 |
| August 05, 2026 | 4,280 | 4,605 | 4,605 | 4,630 | 4,240 | 1.15M |
| August 04, 2026 | 3,955 | 4,210 | 4,210 | 4,255 | 3,945 | 942,600 |
| August 03, 2026 | 3,975 | 3,970 | 3,970 | 4,015 | 3,780 | 997,300 |
| July 31, 2026 | 3,900 | 4,010 | 4,010 | 4,115 | 3,755 | 1.49M |
| July 30, 2026 | 3,420 | 3,550 | 3,550 | 3,660 | 3,380 | 807,700 |
| July 29, 2026 | 3,685 | 3,440 | 3,440 | 3,740 | 3,390 | 1.01M |
| July 28, 2026 | 4,075 | 3,680 | 3,680 | 4,150 | 3,680 | 1.17M |
| July 27, 2026 | 4,245 | 4,140 | 4,140 | 4,245 | 4,045 | 728,000 |
| July 23, 2026 | 4,240 | 4,300 | 4,300 | 4,345 | 4,185 | 745,500 |
| July 22, 2026 | 4,250 | 4,100 | 4,100 | 4,330 | 4,090 | 884,400 |
| July 21, 2026 | 3,885 | 4,115 | 4,115 | 4,135 | 3,820 | 748,000 |
| July 17, 2026 | 4,110 | 3,850 | 3,850 | 4,155 | 3,700 | 1.29M |
| July 16, 2026 | 4,255 | 4,250 | 4,250 | 4,295 | 4,155 | 748,400 |
| July 15, 2026 | 4,400 | 4,385 | 4,385 | 4,415 | 4,280 | 801,100 |
| July 14, 2026 | 4,255 | 4,375 | 4,375 | 4,375 | 4,155 | 808,200 |
| July 13, 2026 | 4,565 | 4,335 | 4,335 | 4,680 | 4,330 | 616,300 |
| July 10, 2026 | 4,515 | 4,625 | 4,625 | 4,730 | 4,510 | 826,100 |
| July 09, 2026 | 4,290 | 4,340 | 4,340 | 4,400 | 4,235 | 594,600 |
| July 08, 2026 | 4,320 | 4,220 | 4,220 | 4,430 | 4,190 | 921,600 |
| July 07, 2026 | 4,560 | 4,390 | 4,390 | 4,630 | 4,360 | 1.08M |
| July 06, 2026 | 4,980 | 4,700 | 4,700 | 4,980 | 4,630 | 817,400 |
| July 03, 2026 | 4,680 | 4,915 | 4,915 | 4,940 | 4,530 | 1.1M |
| July 02, 2026 | 4,920 | 4,700 | 4,700 | 4,970 | 4,665 | 1.31M |
| July 01, 2026 | 5,060 | 5,190 | 5,190 | 5,340 | 5,060 | 916,200 |
| June 30, 2026 | 5,010 | 4,920 | 4,920 | 5,150 | 4,810 | 1.06M |
| June 29, 2026 | 4,715 | 4,980 | 4,980 | 5,070 | 4,435 | 1.94M |
| June 26, 2026 | 4,810 | 4,645 | 4,645 | 4,830 | 4,535 | 748,900 |
| June 25, 2026 | 4,950 | 4,940 | 4,940 | 5,010 | 4,810 | 682,100 |
| June 24, 2026 | 5,000 | 4,740 | 4,740 | 5,040 | 4,675 | 933,000 |
| June 23, 2026 | 5,450 | 5,030 | 5,030 | 5,450 | 5,010 | 1.07M |
| June 22, 2026 | 4,840 | 5,450 | 5,450 | 5,500 | 4,840 | 1.4M |
| June 19, 2026 | 5,200 | 4,805 | 4,805 | 5,260 | 4,715 | 946,400 |
| June 18, 2026 | 4,970 | 5,070 | 5,070 | 5,180 | 4,940 | 1.18M |
| June 17, 2026 | 4,500 | 4,900 | 4,900 | 4,990 | 4,495 | 1.02M |
| June 16, 2026 | 4,615 | 4,600 | 4,600 | 4,655 | 4,485 | 649,800 |
| June 15, 2026 | 4,590 | 4,565 | 4,565 | 4,845 | 4,525 | 1.42M |
| June 12, 2026 | 4,090 | 4,320 | 4,320 | 4,395 | 4,090 | 981,300 |
| June 11, 2026 | 3,800 | 3,940 | 3,940 | 3,970 | 3,695 | 694,400 |
| June 10, 2026 | 4,065 | 3,965 | 3,965 | 4,225 | 3,915 | 597,700 |
| June 09, 2026 | 4,085 | 4,135 | 4,135 | 4,185 | 3,980 | 652,500 |
| June 08, 2026 | 3,980 | 4,015 | 4,015 | 4,115 | 3,905 | 895,700 |
| June 05, 2026 | 4,385 | 4,255 | 4,255 | 4,385 | 4,180 | 520,600 |
| June 04, 2026 | 4,315 | 4,455 | 4,455 | 4,515 | 4,290 | 672,900 |
| June 03, 2026 | 4,400 | 4,385 | 4,385 | 4,555 | 4,245 | 1.05M |
| June 02, 2026 | 4,545 | 4,360 | 4,360 | 4,545 | 4,200 | 867,000 |
| June 01, 2026 | 4,595 | 4,615 | 4,615 | 4,720 | 4,535 | 533,700 |
| May 29, 2026 | 4,850 | 4,590 | 4,590 | 4,850 | 4,575 | 680,800 |
| May 28, 2026 | 4,585 | 4,725 | 4,725 | 4,865 | 4,485 | 763,400 |
| May 27, 2026 | 5,150 | 4,695 | 4,695 | 5,250 | 4,625 | 1.08M |
AD
