Nomura Micro Science Co., Ltd. (6254.T) JPX

Currency In JPY

6254.T Historical Return

If you invested ¥1000 in Nomura Micro Science Co., Ltd. (6254.T) 10 years ago, it would be worth ¥72,592.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,123.44, while ¥1000 invested 1 year ago would be worth ¥1,564.16. This corresponds to total returns of 7,159.23%, 312.34%, 56.42%, respectively, with annualized returns of 53.46%, 32.73%, 56.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6254.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,900	4,010	4,010	4,115	3,755	1.49M
July 30, 2026	3,420	3,550	3,550	3,660	3,380	807,700
July 29, 2026	3,685	3,440	3,440	3,740	3,390	1.01M
July 28, 2026	4,075	3,680	3,680	4,150	3,680	1.17M
July 27, 2026	4,245	4,140	4,140	4,245	4,045	728,000
July 23, 2026	4,240	4,300	4,300	4,345	4,185	745,500
July 22, 2026	4,250	4,100	4,100	4,330	4,090	884,400
July 21, 2026	3,885	4,115	4,115	4,135	3,820	748,000
July 17, 2026	4,110	3,850	3,850	4,155	3,700	1.29M
July 16, 2026	4,255	4,250	4,250	4,295	4,155	748,400
July 15, 2026	4,400	4,385	4,385	4,415	4,280	801,100
July 14, 2026	4,255	4,375	4,375	4,375	4,155	808,200
July 13, 2026	4,565	4,335	4,335	4,680	4,330	616,300
July 10, 2026	4,515	4,625	4,625	4,730	4,510	826,100
July 09, 2026	4,290	4,340	4,340	4,400	4,235	594,600
July 08, 2026	4,320	4,220	4,220	4,430	4,190	921,600
July 07, 2026	4,560	4,390	4,390	4,630	4,360	1.08M
July 06, 2026	4,980	4,700	4,700	4,980	4,630	817,400
July 03, 2026	4,680	4,915	4,915	4,940	4,530	1.1M
July 02, 2026	4,920	4,700	4,700	4,970	4,665	1.31M
July 01, 2026	5,060	5,190	5,190	5,340	5,060	916,200
June 30, 2026	5,010	4,920	4,920	5,150	4,810	1.06M
June 29, 2026	4,715	4,980	4,980	5,070	4,435	1.94M
June 26, 2026	4,810	4,645	4,645	4,830	4,535	748,900
June 25, 2026	4,950	4,940	4,940	5,010	4,810	682,100
June 24, 2026	5,000	4,740	4,740	5,040	4,675	933,000
June 23, 2026	5,450	5,030	5,030	5,450	5,010	1.07M
June 22, 2026	4,840	5,450	5,450	5,500	4,840	1.4M
June 19, 2026	5,200	4,805	4,805	5,260	4,715	946,400
June 18, 2026	4,970	5,070	5,070	5,180	4,940	1.18M
June 17, 2026	4,500	4,900	4,900	4,990	4,495	1.02M
June 16, 2026	4,615	4,600	4,600	4,655	4,485	649,800
June 15, 2026	4,590	4,565	4,565	4,845	4,525	1.42M
June 12, 2026	4,090	4,320	4,320	4,395	4,090	981,300
June 11, 2026	3,800	3,940	3,940	3,970	3,695	694,400
June 10, 2026	4,065	3,965	3,965	4,225	3,915	597,700
June 09, 2026	4,085	4,135	4,135	4,185	3,980	652,500
June 08, 2026	3,980	4,015	4,015	4,115	3,905	895,700
June 05, 2026	4,385	4,255	4,255	4,385	4,180	520,600
June 04, 2026	4,315	4,455	4,455	4,515	4,290	672,900
June 03, 2026	4,400	4,385	4,385	4,555	4,245	1.05M
June 02, 2026	4,545	4,360	4,360	4,545	4,200	867,000
June 01, 2026	4,595	4,615	4,615	4,720	4,535	533,700
May 29, 2026	4,850	4,590	4,590	4,850	4,575	680,800
May 28, 2026	4,585	4,725	4,725	4,865	4,485	763,400
May 27, 2026	5,150	4,695	4,695	5,250	4,625	1.08M
May 26, 2026	5,070	4,980	4,980	5,140	4,915	550,900
May 25, 2026	5,200	5,130	5,130	5,290	5,090	819,500
May 22, 2026	4,725	4,980	4,980	5,140	4,710	1.32M
May 21, 2026	4,600	4,585	4,585	4,725	4,475	753,700
May 20, 2026	4,605	4,415	4,415	4,665	4,375	743,700
May 19, 2026	4,845	4,675	4,675	4,910	4,595	919,900
May 18, 2026	5,110	4,860	4,860	5,110	4,710	1.63M
May 15, 2026	4,845	4,950	4,950	5,060	4,750	3.3M
May 14, 2026	4,400	4,355	4,355	4,470	4,265	853,200
May 13, 2026	4,420	4,325	4,325	4,440	4,260	1.14M
May 12, 2026	4,650	4,490	4,490	4,695	4,415	963,800
May 11, 2026	4,550	4,630	4,630	4,675	4,510	1.07M
May 08, 2026	4,010	4,480	4,480	4,520	4,005	1.35M
May 07, 2026	3,900	4,070	4,070	4,115	3,900	1.47M