Nomura Micro Science Co., Ltd. (6254.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6254.T Historical Return
If you invested ¥1000 in Nomura Micro Science Co., Ltd. (6254.T) 10 years ago, it would be worth ¥76,835.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,488.77, while ¥1000 invested 1 year ago would be worth ¥1,868.88. This corresponds to total returns of 7,583.57%, 348.88%, 86.89%, respectively, with annualized returns of 54.33%, 35.01%, 86.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6254.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,515 | 4,625 | 4,625 | 4,730 | 4,510 | 826,100 |
| July 09, 2026 | 4,290 | 4,340 | 4,340 | 4,400 | 4,235 | 594,600 |
| July 08, 2026 | 4,320 | 4,220 | 4,220 | 4,430 | 4,190 | 921,600 |
| July 07, 2026 | 4,560 | 4,390 | 4,390 | 4,630 | 4,360 | 1.08M |
| July 06, 2026 | 4,980 | 4,700 | 4,700 | 4,980 | 4,630 | 817,400 |
| July 03, 2026 | 4,680 | 4,915 | 4,915 | 4,940 | 4,530 | 1.1M |
| July 02, 2026 | 4,920 | 4,700 | 4,700 | 4,970 | 4,665 | 1.31M |
| July 01, 2026 | 5,060 | 5,190 | 5,190 | 5,340 | 5,060 | 916,200 |
| June 30, 2026 | 5,010 | 4,920 | 4,920 | 5,150 | 4,810 | 1.06M |
| June 29, 2026 | 4,715 | 4,980 | 4,980 | 5,070 | 4,435 | 1.94M |
| June 26, 2026 | 4,810 | 4,645 | 4,645 | 4,830 | 4,535 | 748,900 |
| June 25, 2026 | 4,950 | 4,940 | 4,940 | 5,010 | 4,810 | 682,100 |
| June 24, 2026 | 5,000 | 4,740 | 4,740 | 5,040 | 4,675 | 933,000 |
| June 23, 2026 | 5,450 | 5,030 | 5,030 | 5,450 | 5,010 | 1.07M |
| June 22, 2026 | 4,840 | 5,450 | 5,450 | 5,500 | 4,840 | 1.4M |
| June 19, 2026 | 5,200 | 4,805 | 4,805 | 5,260 | 4,715 | 946,400 |
| June 18, 2026 | 4,970 | 5,070 | 5,070 | 5,180 | 4,940 | 1.18M |
| June 17, 2026 | 4,500 | 4,900 | 4,900 | 4,990 | 4,495 | 1.02M |
| June 16, 2026 | 4,615 | 4,600 | 4,600 | 4,655 | 4,485 | 649,800 |
| June 15, 2026 | 4,590 | 4,565 | 4,565 | 4,845 | 4,525 | 1.42M |
| June 12, 2026 | 4,090 | 4,320 | 4,320 | 4,395 | 4,090 | 981,300 |
| June 11, 2026 | 3,800 | 3,940 | 3,940 | 3,970 | 3,695 | 694,400 |
| June 10, 2026 | 4,065 | 3,965 | 3,965 | 4,225 | 3,915 | 597,700 |
| June 09, 2026 | 4,085 | 4,135 | 4,135 | 4,185 | 3,980 | 652,500 |
| June 08, 2026 | 3,980 | 4,015 | 4,015 | 4,115 | 3,905 | 895,700 |
| June 05, 2026 | 4,385 | 4,255 | 4,255 | 4,385 | 4,180 | 520,600 |
| June 04, 2026 | 4,315 | 4,455 | 4,455 | 4,515 | 4,290 | 672,900 |
| June 03, 2026 | 4,400 | 4,385 | 4,385 | 4,555 | 4,245 | 1.05M |
| June 02, 2026 | 4,545 | 4,360 | 4,360 | 4,545 | 4,200 | 867,000 |
| June 01, 2026 | 4,595 | 4,615 | 4,615 | 4,720 | 4,535 | 533,700 |
| May 29, 2026 | 4,850 | 4,590 | 4,590 | 4,850 | 4,575 | 680,800 |
| May 28, 2026 | 4,585 | 4,725 | 4,725 | 4,865 | 4,485 | 763,400 |
| May 27, 2026 | 5,150 | 4,695 | 4,695 | 5,250 | 4,625 | 1.08M |
| May 26, 2026 | 5,070 | 4,980 | 4,980 | 5,140 | 4,915 | 550,900 |
| May 25, 2026 | 5,200 | 5,130 | 5,130 | 5,290 | 5,090 | 819,500 |
| May 22, 2026 | 4,725 | 4,980 | 4,980 | 5,140 | 4,710 | 1.32M |
| May 21, 2026 | 4,600 | 4,585 | 4,585 | 4,725 | 4,475 | 753,700 |
| May 20, 2026 | 4,605 | 4,415 | 4,415 | 4,665 | 4,375 | 743,700 |
| May 19, 2026 | 4,845 | 4,675 | 4,675 | 4,910 | 4,595 | 919,900 |
| May 18, 2026 | 5,110 | 4,860 | 4,860 | 5,110 | 4,710 | 1.63M |
| May 15, 2026 | 4,845 | 4,950 | 4,950 | 5,060 | 4,750 | 3.3M |
| May 14, 2026 | 4,400 | 4,355 | 4,355 | 4,470 | 4,265 | 853,200 |
| May 13, 2026 | 4,420 | 4,325 | 4,325 | 4,440 | 4,260 | 1.14M |
| May 12, 2026 | 4,650 | 4,490 | 4,490 | 4,695 | 4,415 | 963,800 |
| May 11, 2026 | 4,550 | 4,630 | 4,630 | 4,675 | 4,510 | 1.07M |
| May 08, 2026 | 4,010 | 4,480 | 4,480 | 4,520 | 4,005 | 1.35M |
| May 07, 2026 | 3,900 | 4,070 | 4,070 | 4,115 | 3,900 | 1.47M |
| May 01, 2026 | 3,665 | 3,675 | 3,675 | 3,715 | 3,620 | 364,000 |
| April 30, 2026 | 3,715 | 3,655 | 3,655 | 3,760 | 3,655 | 385,300 |
| April 28, 2026 | 3,705 | 3,765 | 3,765 | 3,765 | 3,665 | 417,000 |
| April 27, 2026 | 3,660 | 3,735 | 3,735 | 3,790 | 3,620 | 564,800 |
| April 24, 2026 | 3,720 | 3,660 | 3,660 | 3,770 | 3,630 | 447,300 |
| April 23, 2026 | 3,750 | 3,720 | 3,720 | 3,775 | 3,600 | 686,500 |
| April 22, 2026 | 3,820 | 3,720 | 3,720 | 3,845 | 3,660 | 732,600 |
| April 21, 2026 | 3,810 | 3,850 | 3,850 | 3,915 | 3,795 | 939,200 |
| April 20, 2026 | 3,785 | 3,845 | 3,845 | 3,895 | 3,785 | 831,300 |
| April 17, 2026 | 3,735 | 3,715 | 3,715 | 3,760 | 3,660 | 540,100 |
| April 16, 2026 | 3,660 | 3,770 | 3,770 | 3,770 | 3,655 | 735,200 |
| April 15, 2026 | 3,670 | 3,650 | 3,650 | 3,695 | 3,565 | 671,800 |
| April 14, 2026 | 3,630 | 3,650 | 3,650 | 3,735 | 3,590 | 1.03M |
AD
