Nomura Micro Science Co., Ltd. (6254.T) JPX

Currency In JPY

6254.T Historical Return

If you invested ¥1000 in Nomura Micro Science Co., Ltd. (6254.T) 10 years ago, it would be worth ¥98,304.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,386.14, while ¥1000 invested 1 year ago would be worth ¥2,304.03. This corresponds to total returns of 9,730.45%, 538.61%, 130.4%, respectively, with annualized returns of 58.18%, 44.86%, 130.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6254.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,840	5,450	5,450	5,500	4,840	1.4M
June 19, 2026	5,200	4,805	4,805	5,260	4,715	946,400
June 18, 2026	4,970	5,070	5,070	5,180	4,940	1.18M
June 17, 2026	4,500	4,900	4,900	4,990	4,495	1.02M
June 16, 2026	4,615	4,600	4,600	4,655	4,485	649,800
June 15, 2026	4,590	4,565	4,565	4,845	4,525	1.42M
June 12, 2026	4,090	4,320	4,320	4,395	4,090	981,300
June 11, 2026	3,800	3,940	3,940	3,970	3,695	694,400
June 10, 2026	4,065	3,965	3,965	4,225	3,915	597,700
June 09, 2026	4,085	4,135	4,135	4,185	3,980	652,500
June 08, 2026	3,980	4,015	4,015	4,115	3,905	895,700
June 05, 2026	4,385	4,255	4,255	4,385	4,180	520,600
June 04, 2026	4,315	4,455	4,455	4,515	4,290	672,900
June 03, 2026	4,400	4,385	4,385	4,555	4,245	1.05M
June 02, 2026	4,545	4,360	4,360	4,545	4,200	867,000
June 01, 2026	4,595	4,615	4,615	4,720	4,535	533,700
May 29, 2026	4,850	4,590	4,590	4,850	4,575	680,800
May 28, 2026	4,585	4,725	4,725	4,865	4,485	763,400
May 27, 2026	5,150	4,695	4,695	5,250	4,625	1.08M
May 26, 2026	5,070	4,980	4,980	5,140	4,915	550,900
May 25, 2026	5,200	5,130	5,130	5,290	5,090	819,500
May 22, 2026	4,725	4,980	4,980	5,140	4,710	1.32M
May 21, 2026	4,600	4,585	4,585	4,725	4,475	753,700
May 20, 2026	4,605	4,415	4,415	4,665	4,375	743,700
May 19, 2026	4,845	4,675	4,675	4,910	4,595	919,900
May 18, 2026	5,110	4,860	4,860	5,110	4,710	1.63M
May 15, 2026	4,845	4,950	4,950	5,060	4,750	3.3M
May 14, 2026	4,400	4,355	4,355	4,470	4,265	853,200
May 13, 2026	4,420	4,325	4,325	4,440	4,260	1.14M
May 12, 2026	4,650	4,490	4,490	4,695	4,415	963,800
May 11, 2026	4,550	4,630	4,630	4,675	4,510	1.07M
May 08, 2026	4,010	4,480	4,480	4,520	4,005	1.35M
May 07, 2026	3,900	4,070	4,070	4,115	3,900	1.47M
May 01, 2026	3,665	3,675	3,675	3,715	3,620	364,000
April 30, 2026	3,715	3,655	3,655	3,760	3,655	385,300
April 28, 2026	3,705	3,765	3,765	3,765	3,665	417,000
April 27, 2026	3,660	3,735	3,735	3,790	3,620	564,800
April 24, 2026	3,720	3,660	3,660	3,770	3,630	447,300
April 23, 2026	3,750	3,720	3,720	3,775	3,600	686,500
April 22, 2026	3,820	3,720	3,720	3,845	3,660	732,600
April 21, 2026	3,810	3,850	3,850	3,915	3,795	939,200
April 20, 2026	3,785	3,845	3,845	3,895	3,785	831,300
April 17, 2026	3,735	3,715	3,715	3,760	3,660	540,100
April 16, 2026	3,660	3,770	3,770	3,770	3,655	735,200
April 15, 2026	3,670	3,650	3,650	3,695	3,565	671,800
April 14, 2026	3,630	3,650	3,650	3,735	3,590	1.03M
April 13, 2026	3,565	3,565	3,565	3,645	3,500	606,200
April 10, 2026	3,465	3,565	3,565	3,645	3,455	975,200
April 09, 2026	3,380	3,425	3,425	3,455	3,335	685,900
April 08, 2026	3,345	3,430	3,430	3,430	3,280	783,100
April 07, 2026	3,200	3,150	3,150	3,240	3,150	342,300
April 06, 2026	3,185	3,140	3,140	3,225	3,140	389,600
April 03, 2026	3,250	3,135	3,135	3,300	3,120	720,400
April 02, 2026	3,345	3,220	3,220	3,365	3,210	671,900
April 01, 2026	3,175	3,300	3,300	3,300	3,165	672,200
March 31, 2026	3,060	3,030	3,030	3,265	3,010	827,000
March 30, 2026	3,090	3,115	3,115	3,140	3,035	709,400
March 27, 2026	3,150	3,210	3,160	3,260	3,135	714,600
March 26, 2026	3,115	3,185	3,135.39	3,300	3,110	1.85M
March 25, 2026	2,798	2,908	2,862.7	2,908	2,791	691,300