Nomura Micro Science Co., Ltd. (6254.T) JPX

2,941.00

-5(-0.17%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,9382,9462,9462,9682,923455,600
December 03, 20252,9222,9272,9272,9752,913495,300
December 02, 20253,0052,9012,9013,0202,901539,400
December 01, 20253,0903,0003,0003,1002,984469,800
November 28, 20253,1353,1203,1203,1553,065478,900
November 27, 20253,0403,1503,1503,1753,025600,500
November 26, 20252,9693,0153,0153,0402,960452,200
November 25, 20253,0752,9312,9313,0752,920889,000
November 21, 20253,0152,9982,9983,0752,955852,600
November 20, 20253,2503,1703,1703,2703,140902,700
November 19, 20253,1003,0053,0053,1352,9801.11M
November 18, 20253,3803,1353,1353,3903,125940,400
November 17, 20253,6253,4403,4403,6653,4001.05M
November 14, 20253,5853,5553,5553,6503,520800,900
November 13, 20253,7503,7153,7153,7853,705441,900
November 12, 20253,7203,8203,8203,8203,700535,200
November 11, 20253,9303,8353,8353,9753,800526,100
November 10, 20253,8103,9253,9253,9903,785942,300
November 07, 20253,7303,7403,7403,7603,670695,600
November 06, 20253,9453,9003,9003,9603,770954,900
November 05, 20253,9053,8053,8053,9303,6451.18M
November 04, 20253,9454,1004,1004,1553,9151.15M
October 31, 20253,8653,9453,9453,9503,845695,200
October 30, 20253,9153,9153,9154,0603,8601.24M
October 29, 20253,8903,8903,8903,9303,855564,100
October 28, 20253,9153,8403,8403,9153,815488,700
October 27, 20253,8853,8753,8753,9253,830764,800
October 24, 20253,7803,8153,8153,9203,7801.02M
October 23, 20253,6753,7653,7653,8103,665914,400
October 22, 20253,7503,7003,7003,7553,640526,500
October 21, 20253,8453,7153,7153,8603,660720,400
October 20, 20253,8003,7953,7953,8103,695745,000
October 17, 20253,7003,6603,6603,7353,600931,900
October 16, 20253,5003,7003,7003,7153,4851.51M
October 15, 20253,2403,4303,4303,4503,235666,700
October 14, 20253,3403,2453,2453,4103,210751,500
October 10, 20253,5253,3753,3753,5303,370635,900
October 09, 20253,5303,5453,5453,6103,495804,000
October 08, 20253,4853,4603,4603,5103,430573,200
October 07, 20253,5853,5253,5253,6703,5001.28M
October 06, 20253,5153,4803,4803,5703,430804,300
October 03, 20253,4303,3803,3803,4353,345629,100
October 02, 20253,3203,3803,3803,4103,300956,000
October 01, 20253,3053,2153,2153,3153,185620,500
September 30, 20253,3653,2953,2953,4003,290534,000
September 29, 20253,2303,3503,3503,3603,215616,600
September 26, 20253,4003,2453,2253,4003,2201.07M
September 25, 20253,4653,4353,413.833,5103,375812,200
September 24, 20253,2803,4353,413.833,4803,2601.29M
September 22, 20253,3603,2853,264.753,3853,285635,200
September 19, 20253,4853,3003,279.663,4853,2301.45M
September 18, 20253,3403,3853,364.143,4453,330793,000
September 17, 20253,4103,3553,334.323,4103,305871,400
September 16, 20253,3253,4653,443.643,4703,2851.27M
September 12, 20253,3203,2803,2803,3553,280533,500
September 11, 20253,3203,2803,2803,3803,240827,200
September 10, 20253,3203,2903,2903,3303,255442,900
September 09, 20253,3453,2953,2953,3453,255689,300
September 08, 20253,3153,3503,3503,3553,290676,300
September 05, 20253,2053,2803,2803,3303,205864,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved