693.00
+2(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 699 | 693 | 693 | 699 | 690 | 143,800 |
| September 11, 2025 | 689 | 691 | 691 | 694 | 685 | 156,900 |
| September 10, 2025 | 692 | 685 | 685 | 696 | 681 | 164,800 |
| September 09, 2025 | 705 | 695 | 695 | 706 | 693 | 186,500 |
| September 08, 2025 | 703 | 699 | 699 | 706 | 695 | 153,100 |
| September 05, 2025 | 674 | 693 | 693 | 693 | 671 | 276,900 |
| September 04, 2025 | 670 | 670 | 670 | 675 | 666 | 198,300 |
| September 03, 2025 | 670 | 670 | 670 | 678 | 664 | 292,500 |
| September 02, 2025 | 676 | 678 | 678 | 687 | 671 | 331,900 |
| September 01, 2025 | 679 | 660 | 660 | 680 | 656 | 511,800 |
| August 29, 2025 | 700 | 689 | 689 | 706 | 689 | 384,300 |
| August 28, 2025 | 690 | 696 | 696 | 706 | 687 | 422,600 |
| August 27, 2025 | 707 | 705 | 695 | 710 | 704 | 195,300 |
| August 26, 2025 | 704 | 703 | 693.03 | 710 | 703 | 113,300 |
| August 25, 2025 | 720 | 711 | 700.91 | 731 | 703 | 263,500 |
| August 22, 2025 | 718 | 708 | 708 | 722 | 702 | 309,200 |
| August 21, 2025 | 728 | 720 | 720 | 731 | 720 | 285,800 |
| August 20, 2025 | 705 | 723 | 723 | 723 | 700 | 556,300 |
| August 19, 2025 | 717 | 708 | 708 | 738 | 699 | 918,100 |
| August 18, 2025 | 672 | 682 | 682 | 683 | 670 | 586,900 |
| August 15, 2025 | 661 | 662 | 662 | 670 | 659 | 281,400 |
| August 14, 2025 | 645 | 659 | 659 | 660 | 644 | 187,300 |
| August 13, 2025 | 666 | 654 | 654 | 667 | 651 | 301,100 |
| August 12, 2025 | 653 | 660 | 660 | 660 | 649 | 366,300 |
| August 08, 2025 | 643 | 636 | 636 | 648 | 636 | 217,600 |
| August 07, 2025 | 647 | 643 | 643 | 650 | 642 | 197,300 |
| August 06, 2025 | 647 | 654 | 654 | 657 | 643 | 165,000 |
| August 05, 2025 | 637 | 646 | 646 | 649 | 634 | 163,600 |
| August 04, 2025 | 628 | 634 | 634 | 637 | 625 | 223,200 |
| August 01, 2025 | 635 | 642 | 642 | 644 | 634 | 223,000 |
| July 31, 2025 | 639 | 633 | 633 | 639 | 631 | 331,200 |
| July 30, 2025 | 639 | 645 | 645 | 646 | 636 | 135,800 |
| July 29, 2025 | 646 | 639 | 639 | 646 | 638 | 146,600 |
| July 28, 2025 | 650 | 648 | 648 | 660 | 646 | 250,100 |
| July 25, 2025 | 654 | 640 | 640 | 656 | 638 | 310,200 |
| July 24, 2025 | 646 | 658 | 658 | 663 | 646 | 343,700 |
| July 23, 2025 | 633 | 638 | 638 | 644 | 625 | 400,000 |
| July 22, 2025 | 627 | 623 | 623 | 638 | 622 | 205,200 |
| July 18, 2025 | 644 | 625 | 625 | 644 | 625 | 451,300 |
| July 17, 2025 | 642 | 648 | 648 | 648 | 634 | 329,600 |
| July 16, 2025 | 659 | 644 | 644 | 665 | 644 | 491,900 |
| July 15, 2025 | 687 | 659 | 659 | 687 | 658 | 734,000 |
| July 14, 2025 | 676 | 697 | 697 | 705 | 661 | 790,500 |
| July 11, 2025 | 728 | 724 | 724 | 742 | 724 | 605,500 |
| July 10, 2025 | 707 | 718 | 718 | 720 | 702 | 397,300 |
| July 09, 2025 | 686 | 701 | 701 | 705 | 685 | 283,500 |
| July 08, 2025 | 671 | 686 | 686 | 690 | 670 | 172,100 |
| July 07, 2025 | 661 | 675 | 675 | 687 | 661 | 401,700 |
| July 04, 2025 | 688 | 658 | 658 | 691 | 655 | 422,200 |
| July 03, 2025 | 647 | 668 | 668 | 672 | 647 | 284,000 |
| July 02, 2025 | 653 | 642 | 642 | 659 | 642 | 315,400 |
| July 01, 2025 | 694 | 662 | 662 | 695 | 662 | 350,400 |
| June 30, 2025 | 689 | 674 | 674 | 702 | 668 | 757,600 |
| June 27, 2025 | 670 | 659 | 659 | 671 | 657 | 239,300 |
| June 26, 2025 | 652 | 665 | 665 | 667 | 652 | 207,800 |
| June 25, 2025 | 653 | 652 | 652 | 657 | 646 | 139,500 |
| June 24, 2025 | 654 | 648 | 648 | 658 | 648 | 155,000 |
| June 23, 2025 | 653 | 647 | 647 | 654 | 640 | 195,900 |
| June 20, 2025 | 651 | 658 | 658 | 663 | 647 | 288,000 |
| June 19, 2025 | 657 | 652 | 652 | 662 | 646 | 364,700 |