764.00
+47(+6.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 732 | 764 | 764 | 767 | 725 | 405,900 |
| November 19, 2025 | 731 | 717 | 717 | 740 | 712 | 228,800 |
| November 18, 2025 | 730 | 725 | 725 | 744 | 722 | 216,000 |
| November 17, 2025 | 735 | 739 | 739 | 751 | 732 | 124,500 |
| November 14, 2025 | 730 | 735 | 735 | 748 | 728 | 190,500 |
| November 13, 2025 | 741 | 742 | 742 | 748 | 737 | 97,500 |
| November 12, 2025 | 750 | 750 | 750 | 756 | 738 | 234,800 |
| November 11, 2025 | 725 | 752 | 752 | 754 | 720 | 411,000 |
| November 10, 2025 | 709 | 719 | 719 | 719 | 699 | 189,500 |
| November 07, 2025 | 706 | 709 | 709 | 713 | 698 | 195,400 |
| November 06, 2025 | 721 | 716 | 716 | 725 | 710 | 169,300 |
| November 05, 2025 | 721 | 716 | 716 | 725 | 710 | 304,400 |
| November 04, 2025 | 730 | 712 | 712 | 732 | 696 | 484,200 |
| October 31, 2025 | 764 | 719 | 719 | 765 | 717 | 389,500 |
| October 30, 2025 | 745 | 772 | 772 | 772 | 738 | 352,300 |
| October 29, 2025 | 770 | 741 | 741 | 790 | 740 | 488,600 |
| October 28, 2025 | 771 | 769 | 769 | 786 | 766 | 375,600 |
| October 27, 2025 | 770 | 781 | 781 | 781 | 750 | 830,900 |
| October 24, 2025 | 710 | 729 | 729 | 768 | 697 | 1.47M |
| October 23, 2025 | 706 | 709 | 709 | 712 | 699 | 297,900 |
| October 22, 2025 | 689 | 718 | 718 | 720 | 686 | 567,800 |
| October 21, 2025 | 700 | 686 | 686 | 708 | 683 | 399,100 |
| October 20, 2025 | 672 | 690 | 690 | 691 | 669 | 431,000 |
| October 17, 2025 | 649 | 652 | 652 | 679 | 643 | 555,800 |
| October 16, 2025 | 641 | 655 | 655 | 667 | 641 | 370,900 |
| October 15, 2025 | 604 | 641 | 641 | 644 | 604 | 801,700 |
| October 14, 2025 | 584 | 602 | 602 | 616 | 583 | 1.07M |
| October 10, 2025 | 686 | 602 | 602 | 720 | 602 | 3.41M |
| October 09, 2025 | 666 | 666 | 666 | 673 | 654 | 466,900 |
| October 08, 2025 | 680 | 668 | 668 | 688 | 667 | 470,100 |
| October 07, 2025 | 687 | 694 | 694 | 698 | 680 | 360,300 |
| October 06, 2025 | 703 | 685 | 685 | 703 | 676 | 476,200 |
| October 03, 2025 | 659 | 664 | 664 | 668 | 654 | 133,600 |
| October 02, 2025 | 654 | 659 | 659 | 662 | 649 | 205,100 |
| October 01, 2025 | 668 | 649 | 649 | 668 | 648 | 255,000 |
| September 30, 2025 | 687 | 672 | 672 | 692 | 666 | 395,800 |
| September 29, 2025 | 690 | 677 | 677 | 690 | 676 | 175,300 |
| September 26, 2025 | 683 | 681 | 681 | 689 | 679 | 197,400 |
| September 25, 2025 | 693 | 687 | 687 | 693 | 682 | 176,000 |
| September 24, 2025 | 698 | 690 | 690 | 698 | 686 | 204,100 |
| September 22, 2025 | 695 | 698 | 698 | 710 | 690 | 365,800 |
| September 19, 2025 | 691 | 688 | 688 | 694 | 672 | 390,900 |
| September 18, 2025 | 688 | 687 | 687 | 694 | 684 | 103,900 |
| September 17, 2025 | 690 | 687 | 687 | 692 | 683 | 128,800 |
| September 16, 2025 | 693 | 692 | 692 | 698 | 690 | 150,000 |
| September 12, 2025 | 699 | 693 | 693 | 699 | 690 | 143,800 |
| September 11, 2025 | 689 | 691 | 691 | 694 | 685 | 156,900 |
| September 10, 2025 | 692 | 685 | 685 | 696 | 681 | 164,800 |
| September 09, 2025 | 705 | 695 | 695 | 706 | 693 | 186,500 |
| September 08, 2025 | 703 | 699 | 699 | 706 | 695 | 153,100 |
| September 05, 2025 | 674 | 693 | 693 | 693 | 671 | 276,900 |
| September 04, 2025 | 670 | 670 | 670 | 675 | 666 | 198,300 |
| September 03, 2025 | 670 | 670 | 670 | 678 | 664 | 292,500 |
| September 02, 2025 | 676 | 678 | 678 | 687 | 671 | 331,900 |
| September 01, 2025 | 679 | 660 | 660 | 680 | 656 | 511,800 |
| August 29, 2025 | 700 | 689 | 689 | 706 | 689 | 384,300 |
| August 28, 2025 | 690 | 696 | 696 | 706 | 687 | 422,600 |
| August 27, 2025 | 707 | 705 | 695 | 710 | 704 | 195,300 |
| August 26, 2025 | 704 | 703 | 693.03 | 710 | 703 | 113,300 |
| August 25, 2025 | 720 | 711 | 700.91 | 731 | 703 | 263,500 |