NPC Incorporated (6255.T) JPX

Currency In JPY

AD

6255.T Historical Return

If you invested ¥1000 in NPC Incorporated (6255.T) 10 years ago, it would be worth ¥4,200.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.54, while ¥1000 invested 1 year ago would be worth ¥1,172.74. This corresponds to total returns of 320.04%, -0.65%, 17.27%, respectively, with annualized returns of 15.42%, -0.13%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6255.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026726708708726704125,700
June 18, 2026721711711721708201,100
June 17, 2026720720720736712131,200
June 16, 2026731722722733717116,300
June 15, 2026748719719752719291,800
June 12, 2026725739739744724201,000
June 11, 2026714712712719696212,200
June 10, 2026756728728756717174,700
June 09, 2026766748748776747165,000
June 08, 2026769750750769743282,000
June 05, 2026799805805818794107,700
June 04, 202680180080081279584,300
June 03, 2026821809809832808121,100
June 02, 2026823820820826781304,900
June 01, 2026832828828846818189,700
May 29, 2026850832832876832392,700
May 28, 2026804820820824796152,400
May 27, 2026825803803855801233,100
May 26, 2026830814814831793230,700
May 25, 2026805830830845802489,700
May 22, 2026750791791796750348,100
May 21, 2026724750750761724308,200
May 20, 2026725710710730696569,300
May 19, 2026721714714725704243,500
May 18, 2026746720720750711229,700
May 15, 2026746744744772735202,700
May 14, 2026739740740752732469,300
May 13, 2026739737737739727126,700
May 12, 2026789743743790738183,800
May 11, 2026780774774796774217,800
May 08, 2026747773773773736221,200
May 07, 2026770755755773755153,200
May 01, 2026754755755755734438,400
April 30, 2026761745745768745233,600
April 28, 2026787770770787768170,400
April 27, 2026816790790822781231,900
April 24, 2026790801801816777561,700
April 23, 2026823796796829788414,700
April 22, 2026827824824830813265,100
April 21, 2026850842842890838353,400
April 20, 2026852840840855829347,200
April 17, 2026861860860885842580,500
April 16, 20268198518518868181.18M
April 15, 2026810793793818788238,900
April 14, 2026785802802811782323,500
April 13, 2026774779779780770130,400
April 10, 2026797776776807775244,300
April 09, 2026805785785807769386,800
April 08, 2026800803803806789290,200
April 07, 2026794785785804773304,300
April 06, 2026778798798811772513,200
April 03, 20267307707707927301.02M
April 02, 2026751722722759717253,200
April 01, 2026728750750750723252,900
March 31, 2026699694694712685180,800
March 30, 2026703704704715696311,800
March 27, 2026710723723724706233,700
March 26, 2026764720720764716181,700
March 25, 2026757752752767752133,400
March 24, 2026750748748750726181,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved