NPC Incorporated (6255.T) JPX

Currency In JPY

6255.T Historical Return

If you invested ¥1000 in NPC Incorporated (6255.T) 10 years ago, it would be worth ¥4,230.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.54, while ¥1000 invested 1 year ago would be worth ¥982.86. This corresponds to total returns of 323.09%, -1.05%, -1.71%, respectively, with annualized returns of 15.51%, -0.21%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6255.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	695	686	686	695	681	509,700
August 20, 2026	691	699	699	699	681	107,700
August 19, 2026	690	682	682	696	678	151,400
August 18, 2026	728	703	703	728	701	111,800
August 17, 2026	723	727	727	743	720	147,300
August 14, 2026	728	725	725	733	718	108,800
August 13, 2026	721	722	722	738	720	172,200
August 12, 2026	705	714	714	726	693	193,600
August 10, 2026	700	705	705	708	694	107,100
August 07, 2026	700	687	687	707	678	140,100
August 06, 2026	711	702	702	726	701	175,600
August 05, 2026	710	721	721	728	691	289,300
August 04, 2026	671	701	701	721	671	330,600
August 03, 2026	646	686	686	700	642	453,000
July 31, 2026	610	656	656	679	605	707,900
July 30, 2026	568	590	590	599	565	248,800
July 29, 2026	600	573	573	600	565	322,300
July 28, 2026	611	596	596	614	594	244,700
July 27, 2026	590	616	616	617	585	305,900
July 24, 2026	602	581	581	604	574	699,000
July 23, 2026	654	611	611	658	598	841,600
July 22, 2026	669	661	661	674	658	138,500
July 21, 2026	637	664	664	669	632	195,100
July 17, 2026	658	636	636	660	620	329,700
July 16, 2026	666	665	665	673	660	173,800
July 15, 2026	673	671	671	676	659	168,900
July 14, 2026	654	673	673	674	650	242,400
July 13, 2026	661	654	654	670	630	745,400
July 10, 2026	701	703	703	716	693	206,200
July 09, 2026	695	691	691	698	687	112,400
July 08, 2026	698	686	686	701	684	247,500
July 07, 2026	716	694	694	717	692	259,700
July 06, 2026	747	713	713	748	713	173,700
July 03, 2026	730	747	747	747	719	132,800
July 02, 2026	747	733	733	748	729	145,100
July 01, 2026	721	760	760	761	719	285,700
June 30, 2026	708	719	719	719	693	129,800
June 29, 2026	707	704	704	716	686	213,400
June 26, 2026	705	697	697	708	691	192,300
June 25, 2026	708	713	713	720	704	220,900
June 24, 2026	710	695	695	731	688	283,000
June 23, 2026	754	708	708	754	708	216,500
June 22, 2026	713	748	748	755	710	273,800
June 19, 2026	726	708	708	726	704	125,700
June 18, 2026	721	711	711	721	708	201,100
June 17, 2026	720	720	720	736	712	131,200
June 16, 2026	731	722	722	733	717	116,300
June 15, 2026	748	719	719	752	719	291,800
June 12, 2026	725	739	739	744	724	201,000
June 11, 2026	714	712	712	719	696	212,200
June 10, 2026	756	728	728	756	717	174,700
June 09, 2026	766	748	748	776	747	165,000
June 08, 2026	769	750	750	769	743	282,000
June 05, 2026	799	805	805	818	794	107,700
June 04, 2026	801	800	800	812	795	84,300
June 03, 2026	821	809	809	832	808	121,100
June 02, 2026	823	820	820	826	781	304,900
June 01, 2026	832	828	828	846	818	189,700
May 29, 2026	850	832	832	876	832	392,700
May 28, 2026	804	820	820	824	796	152,400