NPC Incorporated (6255.T) JPX

Currency In JPY

AD

6255.T Historical Return

If you invested ¥1000 in NPC Incorporated (6255.T) 10 years ago, it would be worth ¥4,125.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.96, while ¥1000 invested 1 year ago would be worth ¥884.31. This corresponds to total returns of 312.51%, 7.1%, -11.57%, respectively, with annualized returns of 15.22%, 1.38%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6255.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026671674674687668312,100
November 09, 2026663661661682659274,700
November 06, 2026621653653670619638,500
November 05, 20267266716717406551.39M
November 04, 20266977117117436641.64M
November 02, 2026661687687688653221,400
October 30, 2026685673673696667259,100
October 29, 2026709686686712675285,600
October 28, 2026679696696702679301,000
October 27, 2026641655655658638230,500
October 26, 2026647622622647618230,700
October 23, 2026650647647651618355,600
October 22, 2026678658658684655160,200
October 21, 2026676678678686672149,500
October 20, 2026680667667688662319,200
October 19, 2026651685685685651209,600
October 16, 2026667670670671655161,200
October 15, 2026692658658692656396,200
October 14, 2026700703703712686238,800
October 13, 2026724691691728690310,200
October 09, 2026700738738743691314,500
October 08, 20267357117117526631.21M
October 07, 2026771756756776751409,400
October 06, 2026756773773780752505,900
October 05, 2026764758758765752144,400
October 02, 2026770750750777750357,000
October 01, 2026726769769775724834,600
September 30, 2026701711711723701407,100
September 29, 2026671701701702664210,600
September 28, 2026673671671680668114,000
September 25, 2026672672672674663140,300
September 24, 2026676675675683672193,400
September 18, 2026691676676691671111,300
September 17, 2026681684684690672146,000
September 16, 2026688679679689667131,600
September 15, 2026667683683688661155,800
September 11, 2026649666666668637174,000
September 10, 2026645659659660641556,600
September 09, 2026641653653658640145,700
September 08, 2026656638638668635189,500
September 07, 2026653660660661650118,200
September 04, 2026643648648650638101,900
September 03, 2026656644644657640139,500
September 02, 2026677648648677646277,200
September 01, 2026682681681695679238,100
August 31, 2026671679679683659171,400
August 28, 2026681686686710681252,300
August 27, 2026685690690695680319,400
August 26, 2026691685685699679129,700
August 25, 2026682691691693673115,900
August 24, 202669468868870368688,000
August 21, 2026695686686695681509,700
August 20, 2026691699699699681107,700
August 19, 2026690682682696678151,400
August 18, 2026728703703728701111,800
August 17, 2026723727727743720147,300
August 14, 2026728725725733718108,800
August 13, 2026721722722738720172,200
August 12, 2026705714714726693193,600
August 10, 2026700705705708694107,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved