NPC Incorporated (6255.T) JPX

695.00

-4(-0.57%)

Updated at September 09 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025674693693693671276,900
September 04, 2025670670670675666198,300
September 03, 2025670670670678664292,500
September 02, 2025676678678687671331,900
September 01, 2025679660660680656511,800
August 29, 2025700689689706689384,300
August 28, 2025690696696706687422,600
August 27, 2025707705695710704195,300
August 26, 2025704703693.03710703113,300
August 25, 2025720711700.91731703263,500
August 22, 2025718708708722702309,200
August 21, 2025728720720731720285,800
August 20, 2025705723723723700556,300
August 19, 2025717708708738699918,100
August 18, 2025672682682683670586,900
August 15, 2025661662662670659281,400
August 14, 2025645659659660644187,300
August 13, 2025666654654667651301,100
August 12, 2025653660660660649366,300
August 08, 2025643636636648636217,600
August 07, 2025647643643650642197,300
August 06, 2025647654654657643165,000
August 05, 2025637646646649634163,600
August 04, 2025628634634637625223,200
August 01, 2025635642642644634223,000
July 31, 2025639633633639631331,200
July 30, 2025639645645646636135,800
July 29, 2025646639639646638146,600
July 28, 2025650648648660646250,100
July 25, 2025654640640656638310,200
July 24, 2025646658658663646343,700
July 23, 2025633638638644625400,000
July 22, 2025627623623638622205,200
July 18, 2025644625625644625451,300
July 17, 2025642648648648634329,600
July 16, 2025659644644665644491,900
July 15, 2025687659659687658734,000
July 14, 2025676697697705661790,500
July 11, 2025728724724742724605,500
July 10, 2025707718718720702397,300
July 09, 2025686701701705685283,500
July 08, 2025671686686690670172,100
July 07, 2025661675675687661401,700
July 04, 2025688658658691655422,200
July 03, 2025647668668672647284,000
July 02, 2025653642642659642315,400
July 01, 2025694662662695662350,400
June 30, 2025689674674702668757,600
June 27, 2025670659659671657239,300
June 26, 2025652665665667652207,800
June 25, 2025653652652657646139,500
June 24, 2025654648648658648155,000
June 23, 2025653647647654640195,900
June 20, 2025651658658663647288,000
June 19, 2025657652652662646364,700
June 18, 20256816626626876441.26M
June 17, 2025703719719723700293,700
June 16, 2025685703703711685260,800
June 13, 2025704683683707682226,100
June 12, 2025689697697701689193,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved