NPC Incorporated (6255.T) JPX

Currency In JPY

AD

6255.T Historical Return

If you invested ¥1000 in NPC Incorporated (6255.T) 10 years ago, it would be worth ¥5,160.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.59, while ¥1000 invested 1 year ago would be worth ¥1,184.9. This corresponds to total returns of 416.04%, 8.66%, 18.49%, respectively, with annualized returns of 17.83%, 1.67%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6255.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026726769769775724834,600
September 30, 2026701711711723701407,100
September 29, 2026671701701702664210,600
September 28, 2026673671671680668114,000
September 25, 2026672672672674663140,300
September 24, 2026676675675683672193,400
September 18, 2026691676676691671111,300
September 17, 2026681684684690672146,000
September 16, 2026688679679689667131,600
September 15, 2026667683683688661155,800
September 11, 2026649666666668637174,000
September 10, 2026645659659660641556,600
September 09, 2026641653653658640145,700
September 08, 2026656638638668635189,500
September 07, 2026653660660661650118,200
September 04, 2026643648648650638101,900
September 03, 2026656644644657640139,500
September 02, 2026677648648677646277,200
September 01, 2026682681681695679238,100
August 31, 2026671679679683659171,400
August 28, 2026681686686710681252,300
August 27, 2026685690690695680319,400
August 26, 2026691685685699679129,700
August 25, 2026682691691693673115,900
August 24, 202669468868870368688,000
August 21, 2026695686686695681509,700
August 20, 2026691699699699681107,700
August 19, 2026690682682696678151,400
August 18, 2026728703703728701111,800
August 17, 2026723727727743720147,300
August 14, 2026728725725733718108,800
August 13, 2026721722722738720172,200
August 12, 2026705714714726693193,600
August 10, 2026700705705708694107,100
August 07, 2026700687687707678140,100
August 06, 2026711702702726701175,600
August 05, 2026710721721728691289,300
August 04, 2026671701701721671330,600
August 03, 2026646686686700642453,000
July 31, 2026610656656679605707,900
July 30, 2026568590590599565248,800
July 29, 2026600573573600565322,300
July 28, 2026611596596614594244,700
July 27, 2026590616616617585305,900
July 24, 2026602581581604574699,000
July 23, 2026654611611658598841,600
July 22, 2026669661661674658138,500
July 21, 2026637664664669632195,100
July 17, 2026658636636660620329,700
July 16, 2026666665665673660173,800
July 15, 2026673671671676659168,900
July 14, 2026654673673674650242,400
July 13, 2026661654654670630745,400
July 10, 2026701703703716693206,200
July 09, 2026695691691698687112,400
July 08, 2026698686686701684247,500
July 07, 2026716694694717692259,700
July 06, 2026747713713748713173,700
July 03, 2026730747747747719132,800
July 02, 2026747733733748729145,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved