NPC Incorporated (6255.T) JPX

820.00

-8(-0.97%)

Updated at June 02 03:30PM

Currency In JPY

6255.T Historical Return

If you invested ¥1000 in NPC Incorporated (6255.T) 10 years ago, it would be worth ¥4,331.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.59, while ¥1000 invested 1 year ago would be worth ¥1,203.76. This corresponds to total returns of 333.13%, 27.86%, 20.38%, respectively, with annualized returns of 15.78%, 5.04%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6255.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	832	828	828	846	818	189,700
May 29, 2026	850	832	832	876	832	392,700
May 28, 2026	804	820	820	824	796	152,400
May 27, 2026	825	803	803	855	801	233,100
May 26, 2026	830	814	814	831	793	230,700
May 25, 2026	805	830	830	845	802	489,700
May 22, 2026	750	791	791	796	750	348,100
May 21, 2026	724	750	750	761	724	308,200
May 20, 2026	725	710	710	730	696	569,300
May 19, 2026	721	714	714	725	704	243,500
May 18, 2026	746	720	720	750	711	229,700
May 15, 2026	746	744	744	772	735	202,700
May 14, 2026	739	740	740	752	732	469,300
May 13, 2026	739	737	737	739	727	126,700
May 12, 2026	789	743	743	790	738	183,800
May 11, 2026	780	774	774	796	774	217,800
May 08, 2026	747	773	773	773	736	221,200
May 07, 2026	770	755	755	773	755	153,200
May 01, 2026	754	755	755	755	734	438,400
April 30, 2026	761	745	745	768	745	233,600
April 28, 2026	787	770	770	787	768	170,400
April 27, 2026	816	790	790	822	781	231,900
April 24, 2026	790	801	801	816	777	561,700
April 23, 2026	823	796	796	829	788	414,700
April 22, 2026	827	824	824	830	813	265,100
April 21, 2026	850	842	842	890	838	353,400
April 20, 2026	852	840	840	855	829	347,200
April 17, 2026	861	860	860	885	842	580,500
April 16, 2026	819	851	851	886	818	1.18M
April 15, 2026	810	793	793	818	788	238,900
April 14, 2026	785	802	802	811	782	323,500
April 13, 2026	774	779	779	780	770	130,400
April 10, 2026	797	776	776	807	775	244,300
April 09, 2026	805	785	785	807	769	386,800
April 08, 2026	800	803	803	806	789	290,200
April 07, 2026	794	785	785	804	773	304,300
April 06, 2026	778	798	798	811	772	513,200
April 03, 2026	730	770	770	792	730	1.02M
April 02, 2026	751	722	722	759	717	253,200
April 01, 2026	728	750	750	750	723	252,900
March 31, 2026	699	694	694	712	685	180,800
March 30, 2026	703	704	704	715	696	311,800
March 27, 2026	710	723	723	724	706	233,700
March 26, 2026	764	720	720	764	716	181,700
March 25, 2026	757	752	752	767	752	133,400
March 24, 2026	750	748	748	750	726	181,000
March 23, 2026	739	720	720	743	720	246,700
March 19, 2026	789	769	769	795	768	228,300
March 18, 2026	805	813	813	820	800	192,500
March 17, 2026	810	805	805	821	796	323,600
March 16, 2026	762	800	800	802	758	294,600
March 13, 2026	738	762	762	763	736	165,800
March 12, 2026	768	765	765	771	756	130,900
March 11, 2026	772	777	777	789	768	192,900
March 10, 2026	733	771	765	772	732	128,400
March 09, 2026	731	720	720	733	698	383,800
March 06, 2026	753	775	775	779	752	233,000
March 05, 2026	747	765	765	769	747	263,100
March 04, 2026	745	722	717	746	705	404,600
March 03, 2026	819	775	775	825	775	314,500