NPC Incorporated (6255.T) JPX

Currency In JPY

6255.T Historical Return

If you invested ¥1000 in NPC Incorporated (6255.T) 10 years ago, it would be worth ¥3,794.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.18, while ¥1000 invested 1 year ago would be worth ¥916.43. This corresponds to total returns of 279.49%, -0.08%, -8.36%, respectively, with annualized returns of 14.27%, -0.02%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6255.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	676	678	678	686	672	149,500
October 20, 2026	680	667	667	688	662	319,200
October 19, 2026	651	685	685	685	651	209,600
October 16, 2026	667	670	670	671	655	161,200
October 15, 2026	692	658	658	692	656	396,200
October 14, 2026	700	703	703	712	686	238,800
October 13, 2026	724	691	691	728	690	310,200
October 09, 2026	700	738	738	743	691	314,500
October 08, 2026	735	711	711	752	663	1.21M
October 07, 2026	771	756	756	776	751	409,400
October 06, 2026	756	773	773	780	752	505,900
October 05, 2026	764	758	758	765	752	144,400
October 02, 2026	770	750	750	777	750	357,000
October 01, 2026	726	769	769	775	724	834,600
September 30, 2026	701	711	711	723	701	407,100
September 29, 2026	671	701	701	702	664	210,600
September 28, 2026	673	671	671	680	668	114,000
September 25, 2026	672	672	672	674	663	140,300
September 24, 2026	676	675	675	683	672	193,400
September 18, 2026	691	676	676	691	671	111,300
September 17, 2026	681	684	684	690	672	146,000
September 16, 2026	688	679	679	689	667	131,600
September 15, 2026	667	683	683	688	661	155,800
September 11, 2026	649	666	666	668	637	174,000
September 10, 2026	645	659	659	660	641	556,600
September 09, 2026	641	653	653	658	640	145,700
September 08, 2026	656	638	638	668	635	189,500
September 07, 2026	653	660	660	661	650	118,200
September 04, 2026	643	648	648	650	638	101,900
September 03, 2026	656	644	644	657	640	139,500
September 02, 2026	677	648	648	677	646	277,200
September 01, 2026	682	681	681	695	679	238,100
August 31, 2026	671	679	679	683	659	171,400
August 28, 2026	681	686	686	710	681	252,300
August 27, 2026	685	690	690	695	680	319,400
August 26, 2026	691	685	685	699	679	129,700
August 25, 2026	682	691	691	693	673	115,900
August 24, 2026	694	688	688	703	686	88,000
August 21, 2026	695	686	686	695	681	509,700
August 20, 2026	691	699	699	699	681	107,700
August 19, 2026	690	682	682	696	678	151,400
August 18, 2026	728	703	703	728	701	111,800
August 17, 2026	723	727	727	743	720	147,300
August 14, 2026	728	725	725	733	718	108,800
August 13, 2026	721	722	722	738	720	172,200
August 12, 2026	705	714	714	726	693	193,600
August 10, 2026	700	705	705	708	694	107,100
August 07, 2026	700	687	687	707	678	140,100
August 06, 2026	711	702	702	726	701	175,600
August 05, 2026	710	721	721	728	691	289,300
August 04, 2026	671	701	701	721	671	330,600
August 03, 2026	646	686	686	700	642	453,000
July 31, 2026	610	656	656	679	605	707,900
July 30, 2026	568	590	590	599	565	248,800
July 29, 2026	600	573	573	600	565	322,300
July 28, 2026	611	596	596	614	594	244,700
July 27, 2026	590	616	616	617	585	305,900
July 24, 2026	602	581	581	604	574	699,000
July 23, 2026	654	611	611	658	598	841,600
July 22, 2026	669	661	661	674	658	138,500