Fujishoji Co.,Ltd. (6257.T) JPX

990.00

-3(-0.30%)

Updated at June 03 02:00PM

Currency In JPY

6257.T Historical Return

If you invested ¥1000 in Fujishoji Co.,Ltd. (6257.T) 10 years ago, it would be worth ¥1,527.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.2, while ¥1000 invested 1 year ago would be worth ¥979.09. This corresponds to total returns of 52.77%, 39.72%, -2.09%, respectively, with annualized returns of 4.33%, 6.91%, -2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6257.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0019939931,00297948,200
June 01, 20269919959951,033985207,200
May 29, 20261,0039939931,00599327,000
May 28, 20269969999991,00499018,100
May 27, 202698899699699698815,900
May 26, 202699199499499498621,500
May 25, 202699899699699898843,500
May 22, 20261,0079979971,00799625,300
May 21, 20261,0041,0131,0131,0151,00217,300
May 20, 20261,0171,0031,0031,0171,00014,100
May 19, 20261,0001,0171,0171,0181,00049,000
May 18, 20261,0001,0001,0001,00699143,800
May 15, 20261,0009989981,00599621,200
May 14, 20261,0159979971,01799153,900
May 13, 20261,0031,0221,0221,026999125,200
May 12, 202696197397398595748,700
May 11, 202696195895896895129,900
May 08, 202696595895896695742,200
May 07, 202697196296297396253,300
May 01, 202696897197197296613,100
April 30, 202697596796797796530,700
April 28, 202697297597597697014,900
April 27, 202697697297298097041,300
April 24, 202698497697698697434,500
April 23, 202698898498499098027,000
April 22, 202699698898899698634,700
April 21, 20269979979971,00199419,200
April 20, 20261,0009959951,00099511,800
April 17, 20269971,0001,0001,00199512,600
April 16, 20269989999991,00399135,900
April 15, 20261,0029979971,00399418,400
April 14, 20261,0109999991,01199438,500
April 13, 20261,0061,0041,0041,0081,00315,100
April 10, 20261,0141,0051,0051,0171,00516,400
April 09, 20261,0161,0111,0111,0211,0119,700
April 08, 20261,0241,0181,0181,0251,01412,800
April 07, 20261,0141,0221,0221,0251,01414,800
April 06, 20261,0111,0161,0161,0171,00817,000
April 03, 20261,0061,0111,0111,0131,00613,300
April 02, 20261,0001,0101,0101,01099819,400
April 01, 202698899799799998561,900
March 31, 202697398198198697387,400
March 30, 202697797197198096679,300
March 27, 20261,0131,0109851,0141,005141,400
March 26, 20261,0101,011985.981,0111,00627,400
March 25, 20261,0081,012986.951,0141,00536,100
March 24, 20261,0071,005980.121,0101,00139,600
March 23, 20261,000998973.31,00299388,700
March 19, 20261,0131,007982.071,0181,00635,000
March 18, 20261,0151,018992.81,0181,01023,500
March 17, 20261,0121,009984.021,0151,00729,200
March 16, 20261,0121,011985.981,0131,00629,500
March 13, 20261,0111,013987.931,0161,00525,600
March 12, 20261,0211,012986.951,0211,01042,500
March 11, 20261,0311,023997.681,0321,02222,900
March 10, 20261,0261,0271,001.581,0301,01916,100
March 09, 20261,0211,017991.831,0211,007102,300
March 06, 20261,0381,0341,008.411,0381,02916,200
March 05, 20261,0291,0401,014.261,0421,02431,200
March 04, 20261,0281,018990.851,0321,01077,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved