Fujishoji Co.,Ltd. (6257.T) JPX

Currency In JPY

6257.T Historical Return

If you invested ¥1000 in Fujishoji Co.,Ltd. (6257.T) 10 years ago, it would be worth ¥1,386.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.89, while ¥1000 invested 1 year ago would be worth ¥968.68. This corresponds to total returns of 38.7%, 33.29%, -3.13%, respectively, with annualized returns of 3.33%, 5.91%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6257.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	990	987	987	994	987	27,700
November 10, 2026	994	994	994	994	986	28,600
November 09, 2026	978	990	990	994	977	34,800
November 06, 2026	982	975	975	983	975	59,200
November 05, 2026	986	997	997	997	986	27,600
November 04, 2026	985	980	980	990	980	26,500
November 02, 2026	987	985	985	988	983	22,200
October 30, 2026	987	987	987	996	983	20,300
October 29, 2026	996	986	986	996	984	29,900
October 28, 2026	990	994	994	996	985	37,700
October 27, 2026	997	992	992	997	990	18,600
October 26, 2026	990	991	991	995	988	16,300
October 23, 2026	999	989	989	1,003	987	47,200
October 22, 2026	996	998	998	1,001	996	11,600
October 21, 2026	994	997	997	1,002	994	14,100
October 20, 2026	1,003	995	995	1,003	992	26,400
October 19, 2026	1,000	998	998	1,002	995	13,800
October 16, 2026	996	997	997	1,002	996	23,400
October 15, 2026	1,000	995	995	1,000	994	15,800
October 14, 2026	1,004	1,000	1,000	1,004	996	13,300
October 13, 2026	998	1,001	1,001	1,003	996	10,400
October 09, 2026	997	998	998	1,004	997	16,500
October 08, 2026	991	1,000	1,000	1,000	989	34,800
October 07, 2026	997	1,003	1,003	1,003	997	17,300
October 06, 2026	1,005	996	996	1,006	996	10,600
October 05, 2026	1,000	999	999	1,001	994	23,500
October 02, 2026	998	1,000	1,000	1,002	990	85,000
October 01, 2026	1,006	1,000	1,000	1,006	998	27,600
September 30, 2026	1,001	1,010	1,010	1,018	996	45,900
September 29, 2026	990	1,001	1,001	1,005	981	74,400
September 28, 2026	1,018	1,015	1,015	1,018	1,014	67,900
September 25, 2026	1,020	1,018	1,018	1,022	1,016	29,900
September 24, 2026	1,018	1,020	1,020	1,023	1,015	34,100
September 18, 2026	1,015	1,016	1,016	1,020	1,014	20,100
September 17, 2026	1,012	1,016	1,016	1,021	1,012	17,700
September 16, 2026	1,016	1,012	1,012	1,020	1,006	35,600
September 15, 2026	1,013	1,019	1,019	1,019	1,013	5,600
September 11, 2026	1,012	1,006	1,006	1,014	1,002	40,200
September 10, 2026	1,016	1,012	1,012	1,016	1,009	40,100
September 09, 2026	1,020	1,015	1,015	1,020	1,014	19,400
September 08, 2026	1,024	1,018	1,018	1,024	1,018	12,900
September 07, 2026	1,027	1,023	1,023	1,030	1,020	15,500
September 04, 2026	1,025	1,025	1,025	1,029	1,016	23,100
September 03, 2026	1,017	1,019	1,019	1,023	1,017	10,500
September 02, 2026	1,026	1,016	1,016	1,026	1,014	27,400
September 01, 2026	1,025	1,029	1,029	1,029	1,022	14,300
August 31, 2026	1,023	1,025	1,025	1,026	1,020	12,600
August 28, 2026	1,022	1,023	1,023	1,024	1,015	23,600
August 27, 2026	1,024	1,017	1,017	1,024	1,012	22,400
August 26, 2026	1,016	1,017	1,017	1,024	1,011	38,800
August 25, 2026	1,014	1,007	1,007	1,017	1,005	17,000
August 24, 2026	1,011	1,009	1,009	1,016	1,006	18,900
August 21, 2026	1,009	1,007	1,007	1,009	1,003	13,800
August 20, 2026	1,004	1,006	1,006	1,018	1,001	26,000
August 19, 2026	1,012	1,003	1,003	1,012	1,003	17,500
August 18, 2026	1,004	1,009	1,009	1,013	1,004	21,500
August 17, 2026	1,018	1,001	1,001	1,020	1,000	45,300
August 14, 2026	1,023	1,017	1,017	1,023	995	295,600
August 13, 2026	1,024	1,023	1,023	1,025	1,016	19,400
August 12, 2026	1,017	1,017	1,017	1,022	1,015	25,000