Fujishoji Co.,Ltd. (6257.T) JPX

Currency In JPY

6257.T Historical Return

If you invested ¥1000 in Fujishoji Co.,Ltd. (6257.T) 10 years ago, it would be worth ¥1,581.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.82, while ¥1000 invested 1 year ago would be worth ¥1,013.8. This corresponds to total returns of 58.18%, 43.88%, 1.38%, respectively, with annualized returns of 4.69%, 7.54%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6257.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,038	1,033	1,033	1,038	1,030	13,600
July 30, 2026	1,040	1,040	1,040	1,049	1,030	10,800
July 29, 2026	1,030	1,050	1,050	1,050	1,030	31,700
July 28, 2026	1,025	1,027	1,027	1,031	1,015	13,100
July 27, 2026	1,007	1,025	1,025	1,027	1,007	16,800
July 24, 2026	1,014	1,007	1,007	1,015	1,007	11,800
July 23, 2026	1,013	1,014	1,014	1,018	1,011	5,000
July 22, 2026	1,023	1,013	1,013	1,023	1,013	4,500
July 21, 2026	1,021	1,013	1,013	1,024	1,013	7,300
July 17, 2026	1,020	1,017	1,017	1,024	1,012	12,700
July 16, 2026	1,015	1,015	1,015	1,025	1,015	12,400
July 15, 2026	1,019	1,015	1,015	1,019	1,014	3,100
July 14, 2026	1,012	1,016	1,016	1,020	1,012	4,400
July 13, 2026	1,022	1,011	1,011	1,026	1,011	11,100
July 10, 2026	1,025	1,022	1,022	1,025	1,018	9,500
July 09, 2026	1,015	1,016	1,016	1,017	1,010	4,800
July 08, 2026	1,015	1,009	1,009	1,019	1,009	10,100
July 07, 2026	1,015	1,012	1,012	1,018	1,010	9,900
July 06, 2026	1,010	1,013	1,013	1,014	1,006	10,200
July 03, 2026	1,001	1,010	1,010	1,010	997	14,000
July 02, 2026	992	1,001	1,001	1,006	991	15,200
July 01, 2026	997	994	994	1,000	992	10,000
June 30, 2026	996	995	995	997	992	4,500
June 29, 2026	996	996	996	997	990	9,500
June 26, 2026	992	994	994	999	985	20,500
June 25, 2026	988	988	988	991	983	15,300
June 24, 2026	992	980	980	998	974	40,400
June 23, 2026	989	991	991	1,000	985	11,800
June 22, 2026	998	993	993	999	989	13,100
June 19, 2026	991	996	996	1,001	986	24,500
June 18, 2026	990	984	984	991	983	11,400
June 17, 2026	989	983	983	992	983	12,400
June 16, 2026	992	984	984	992	979	26,400
June 15, 2026	991	995	995	998	990	14,500
June 12, 2026	989	990	990	1,003	988	15,800
June 11, 2026	996	991	991	996	980	40,800
June 10, 2026	994	994	994	1,001	989	28,500
June 09, 2026	992	991	991	999	989	12,100
June 08, 2026	995	992	992	1,005	986	24,400
June 05, 2026	989	1,001	1,001	1,004	985	45,000
June 04, 2026	988	988	988	993	979	31,100
June 03, 2026	993	988	988	995	982	27,000
June 02, 2026	1,001	993	993	1,002	979	48,200
June 01, 2026	991	995	995	1,033	985	207,200
May 29, 2026	1,003	993	993	1,005	993	27,000
May 28, 2026	996	999	999	1,004	990	18,100
May 27, 2026	988	996	996	996	988	15,900
May 26, 2026	991	994	994	994	986	21,500
May 25, 2026	998	996	996	998	988	43,500
May 22, 2026	1,007	997	997	1,007	996	25,300
May 21, 2026	1,004	1,013	1,013	1,015	1,002	17,300
May 20, 2026	1,017	1,003	1,003	1,017	1,000	14,100
May 19, 2026	1,000	1,017	1,017	1,018	1,000	49,000
May 18, 2026	1,000	1,000	1,000	1,006	991	43,800
May 15, 2026	1,000	998	998	1,005	996	21,200
May 14, 2026	1,015	997	997	1,017	991	53,900
May 13, 2026	1,003	1,022	1,022	1,026	999	125,200
May 12, 2026	961	973	973	985	957	48,700
May 11, 2026	961	958	958	968	951	29,900
May 08, 2026	965	958	958	966	957	42,200