Fujishoji Co.,Ltd. (6257.T) JPX

1,010.00

-1(-0.10%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,006	1,011	1,011	1,013	1,006	13,300
April 02, 2026	1,000	1,010	1,010	1,010	998	19,400
April 01, 2026	988	997	997	999	985	61,900
March 31, 2026	973	981	981	986	973	87,400
March 30, 2026	977	971	971	980	966	79,300
March 27, 2026	1,013	1,010	1,010	1,014	1,005	141,400
March 26, 2026	1,010	1,011	1,011	1,011	1,006	27,400
March 25, 2026	1,008	1,012	1,012	1,014	1,005	36,100
March 24, 2026	1,007	1,005	1,005	1,010	1,001	39,600
March 23, 2026	1,000	998	998	1,002	993	88,700
March 19, 2026	1,013	1,007	1,007	1,018	1,006	35,000
March 18, 2026	1,015	1,018	1,018	1,018	1,010	23,500
March 17, 2026	1,012	1,009	1,009	1,015	1,007	29,200
March 16, 2026	1,012	1,011	1,011	1,013	1,006	29,500
March 13, 2026	1,011	1,013	1,013	1,016	1,005	25,600
March 12, 2026	1,021	1,012	1,012	1,021	1,010	42,500
March 11, 2026	1,031	1,023	1,023	1,032	1,022	22,900
March 10, 2026	1,026	1,027	1,027	1,030	1,019	16,100
March 09, 2026	1,021	1,017	1,017	1,021	1,007	102,300
March 06, 2026	1,038	1,034	1,034	1,038	1,029	16,200
March 05, 2026	1,029	1,040	1,040	1,042	1,024	31,200
March 04, 2026	1,028	1,018	1,018	1,032	1,010	77,100
March 03, 2026	1,047	1,033	1,033	1,047	1,033	58,800
March 02, 2026	1,051	1,047	1,047	1,055	1,047	18,600
February 27, 2026	1,050	1,056	1,056	1,056	1,048	35,200
February 26, 2026	1,048	1,047	1,047	1,051	1,044	10,400
February 25, 2026	1,046	1,045	1,045	1,046	1,041	16,700
February 24, 2026	1,040	1,046	1,046	1,046	1,034	32,300
February 20, 2026	1,045	1,041	0	1,045	1,039	19,700
February 19, 2026	1,042	1,045	0	1,046	1,040	18,100
February 18, 2026	1,047	1,045	0	1,049	1,043	24,500
February 17, 2026	1,050	1,047	0	1,050	1,042	35,000
February 16, 2026	1,050	1,050	0	1,055	1,045	54,400
February 13, 2026	1,059	1,051	0	1,060	1,047	33,700
February 12, 2026	1,045	1,055	0	1,062	1,045	38,900
February 10, 2026	1,043	1,044	0	1,054	1,043	50,800
February 09, 2026	1,050	1,042	0	1,063	1,030	210,500
February 06, 2026	1,094	1,070	0	1,099	1,063	117,300
February 05, 2026	1,094	1,095	0	1,097	1,090	23,800
February 04, 2026	1,087	1,094	0	1,095	1,085	20,200
February 03, 2026	1,088	1,087	0	1,089	1,084	14,400
February 02, 2026	1,090	1,085	0	1,094	1,080	27,700
January 30, 2026	1,084	1,090	0	1,091	1,083	19,400
January 29, 2026	1,087	1,085	0	1,087	1,077	24,600
January 28, 2026	1,085	1,084	0	1,085	1,080	11,800
January 27, 2026	1,087	1,087	0	1,090	1,080	16,300
January 26, 2026	1,098	1,087	0	1,098	1,087	19,000
January 23, 2026	1,101	1,095	0	1,104	1,092	24,900
January 22, 2026	1,086	1,095	0	1,097	1,085	27,100
January 21, 2026	1,088	1,079	0	1,088	1,077	45,300
January 20, 2026	1,101	1,099	0	1,101	1,091	26,900
January 19, 2026	1,099	1,101	0	1,102	1,094	19,500
January 16, 2026	1,103	1,101	0	1,103	1,093	23,600
January 15, 2026	1,093	1,099	0	1,102	1,090	36,800
January 14, 2026	1,094	1,092	0	1,095	1,087	54,900
January 13, 2026	1,091	1,090	0	1,095	1,081	27,600
January 09, 2026	1,094	1,087	0	1,095	1,080	105,800
January 08, 2026	1,093	1,092	0	1,093	1,087	21,300
January 07, 2026	1,079	1,095	0	1,095	1,077	44,600
January 06, 2026	1,080	1,074	0	1,080	1,069	17,700