Fujishoji Co.,Ltd. (6257.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6257.T Historical Return
If you invested ¥1000 in Fujishoji Co.,Ltd. (6257.T) 10 years ago, it would be worth ¥1,542.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.99, while ¥1000 invested 1 year ago would be worth ¥983.72. This corresponds to total returns of 54.3%, 32.4%, -1.63%, respectively, with annualized returns of 4.43%, 5.78%, -1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6257.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,006 | 1,000 | 1,000 | 1,006 | 998 | 27,600 |
| September 30, 2026 | 1,001 | 1,010 | 1,010 | 1,018 | 996 | 45,900 |
| September 29, 2026 | 990 | 1,001 | 1,001 | 1,005 | 981 | 74,400 |
| September 28, 2026 | 1,018 | 1,015 | 1,015 | 1,018 | 1,014 | 67,900 |
| September 25, 2026 | 1,020 | 1,018 | 1,018 | 1,022 | 1,016 | 29,900 |
| September 24, 2026 | 1,018 | 1,020 | 1,020 | 1,023 | 1,015 | 34,100 |
| September 18, 2026 | 1,015 | 1,016 | 1,016 | 1,020 | 1,014 | 20,100 |
| September 17, 2026 | 1,012 | 1,016 | 1,016 | 1,021 | 1,012 | 17,700 |
| September 16, 2026 | 1,016 | 1,012 | 1,012 | 1,020 | 1,006 | 35,600 |
| September 15, 2026 | 1,013 | 1,019 | 1,019 | 1,019 | 1,013 | 5,600 |
| September 11, 2026 | 1,012 | 1,006 | 1,006 | 1,014 | 1,002 | 40,200 |
| September 10, 2026 | 1,016 | 1,012 | 1,012 | 1,016 | 1,009 | 40,100 |
| September 09, 2026 | 1,020 | 1,015 | 1,015 | 1,020 | 1,014 | 19,400 |
| September 08, 2026 | 1,024 | 1,018 | 1,018 | 1,024 | 1,018 | 12,900 |
| September 07, 2026 | 1,027 | 1,023 | 1,023 | 1,030 | 1,020 | 15,500 |
| September 04, 2026 | 1,025 | 1,025 | 1,025 | 1,029 | 1,016 | 23,100 |
| September 03, 2026 | 1,017 | 1,019 | 1,019 | 1,023 | 1,017 | 10,500 |
| September 02, 2026 | 1,026 | 1,016 | 1,016 | 1,026 | 1,014 | 27,400 |
| September 01, 2026 | 1,025 | 1,029 | 1,029 | 1,029 | 1,022 | 14,300 |
| August 31, 2026 | 1,023 | 1,025 | 1,025 | 1,026 | 1,020 | 12,600 |
| August 28, 2026 | 1,022 | 1,023 | 1,023 | 1,024 | 1,015 | 23,600 |
| August 27, 2026 | 1,024 | 1,017 | 1,017 | 1,024 | 1,012 | 22,400 |
| August 26, 2026 | 1,016 | 1,017 | 1,017 | 1,024 | 1,011 | 38,800 |
| August 25, 2026 | 1,014 | 1,007 | 1,007 | 1,017 | 1,005 | 17,000 |
| August 24, 2026 | 1,011 | 1,009 | 1,009 | 1,016 | 1,006 | 18,900 |
| August 21, 2026 | 1,009 | 1,007 | 1,007 | 1,009 | 1,003 | 13,800 |
| August 20, 2026 | 1,004 | 1,006 | 1,006 | 1,018 | 1,001 | 26,000 |
| August 19, 2026 | 1,012 | 1,003 | 1,003 | 1,012 | 1,003 | 17,500 |
| August 18, 2026 | 1,004 | 1,009 | 1,009 | 1,013 | 1,004 | 21,500 |
| August 17, 2026 | 1,018 | 1,001 | 1,001 | 1,020 | 1,000 | 45,300 |
| August 14, 2026 | 1,023 | 1,017 | 1,017 | 1,023 | 995 | 295,600 |
| August 13, 2026 | 1,024 | 1,023 | 1,023 | 1,025 | 1,016 | 19,400 |
| August 12, 2026 | 1,017 | 1,017 | 1,017 | 1,022 | 1,015 | 25,000 |
| August 10, 2026 | 1,015 | 1,022 | 1,022 | 1,023 | 1,000 | 26,900 |
| August 07, 2026 | 1,036 | 1,020 | 1,020 | 1,036 | 1,016 | 23,100 |
| August 06, 2026 | 1,025 | 1,019 | 1,019 | 1,029 | 1,015 | 15,400 |
| August 05, 2026 | 1,028 | 1,021 | 1,021 | 1,031 | 1,021 | 6,300 |
| August 04, 2026 | 1,028 | 1,028 | 1,028 | 1,034 | 1,023 | 13,000 |
| August 03, 2026 | 1,033 | 1,025 | 1,025 | 1,033 | 1,020 | 17,400 |
| July 31, 2026 | 1,038 | 1,033 | 1,033 | 1,038 | 1,030 | 13,600 |
| July 30, 2026 | 1,040 | 1,040 | 1,040 | 1,049 | 1,030 | 10,800 |
| July 29, 2026 | 1,030 | 1,050 | 1,050 | 1,050 | 1,030 | 31,700 |
| July 28, 2026 | 1,025 | 1,027 | 1,027 | 1,031 | 1,015 | 13,100 |
| July 27, 2026 | 1,007 | 1,025 | 1,025 | 1,027 | 1,007 | 16,800 |
| July 24, 2026 | 1,014 | 1,007 | 1,007 | 1,015 | 1,007 | 11,800 |
| July 23, 2026 | 1,013 | 1,014 | 1,014 | 1,018 | 1,011 | 5,000 |
| July 22, 2026 | 1,023 | 1,013 | 1,013 | 1,023 | 1,013 | 4,500 |
| July 21, 2026 | 1,021 | 1,013 | 1,013 | 1,024 | 1,013 | 7,300 |
| July 17, 2026 | 1,020 | 1,017 | 1,017 | 1,024 | 1,012 | 12,700 |
| July 16, 2026 | 1,015 | 1,015 | 1,015 | 1,025 | 1,015 | 12,400 |
| July 15, 2026 | 1,019 | 1,015 | 1,015 | 1,019 | 1,014 | 3,100 |
| July 14, 2026 | 1,012 | 1,016 | 1,016 | 1,020 | 1,012 | 4,400 |
| July 13, 2026 | 1,022 | 1,011 | 1,011 | 1,026 | 1,011 | 11,100 |
| July 10, 2026 | 1,025 | 1,022 | 1,022 | 1,025 | 1,018 | 9,500 |
| July 09, 2026 | 1,015 | 1,016 | 1,016 | 1,017 | 1,010 | 4,800 |
| July 08, 2026 | 1,015 | 1,009 | 1,009 | 1,019 | 1,009 | 10,100 |
| July 07, 2026 | 1,015 | 1,012 | 1,012 | 1,018 | 1,010 | 9,900 |
| July 06, 2026 | 1,010 | 1,013 | 1,013 | 1,014 | 1,006 | 10,200 |
| July 03, 2026 | 1,001 | 1,010 | 1,010 | 1,010 | 997 | 14,000 |
| July 02, 2026 | 992 | 1,001 | 1,001 | 1,006 | 991 | 15,200 |
AD
