Fujishoji Co.,Ltd. (6257.T) JPX

1,057.00

-13(-1.21%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0441,0701,0701,0701,04475,000
December 03, 20251,0451,0441,0441,0501,04049,600
December 02, 20251,0521,0441,0441,0521,04451,200
December 01, 20251,0521,0461,0461,0521,04426,700
November 28, 20251,0531,0481,0481,0541,04527,700
November 27, 20251,0361,0521,0521,0521,03642,300
November 26, 20251,0321,0361,0361,0361,02758,700
November 25, 20251,0461,0311,0311,0471,03052,000
November 21, 20251,0361,0451,0451,0451,03457,100
November 20, 20251,0381,0371,0371,0401,03423,800
November 19, 20251,0321,0341,0341,0391,03128,600
November 18, 20251,0421,0321,0321,0481,03159,400
November 17, 20251,0391,0461,0461,0461,03344,300
November 14, 20251,0401,0381,0381,0471,03367,700
November 13, 20251,0561,0401,0401,0561,03953,100
November 12, 20251,0501,0491,0491,0561,04729,400
November 11, 20251,0541,0471,0471,0551,04553,400
November 10, 20251,0501,0531,0531,0561,04824,100
November 07, 20251,0631,0411,0411,0651,04055,800
November 06, 20251,0631,0631,0631,0641,0588,400
November 05, 20251,0631,0581,0581,0651,05021,800
November 04, 20251,0631,0631,0631,0671,05914,000
October 31, 20251,0641,0651,0651,0701,06211,200
October 30, 20251,0651,0611,0611,0651,05615,300
October 29, 20251,0711,0581,0581,0741,05829,400
October 28, 20251,0791,0741,0741,0821,07336,400
October 27, 20251,0861,0791,0791,0861,07321,300
October 24, 20251,0881,0821,0821,0891,08216,000
October 23, 20251,0791,0821,0821,0871,07918,800
October 22, 20251,0771,0801,0801,0851,07337,100
October 21, 20251,0801,0731,0731,0801,07324,200
October 20, 20251,0781,0781,0781,0801,07118,000
October 17, 20251,0801,0741,0741,0811,05827,400
October 16, 20251,0731,0801,0801,0821,07222,000
October 15, 20251,0541,0731,0731,0751,05426,600
October 14, 20251,0551,0501,0501,0601,04842,100
October 10, 20251,0621,0701,0701,0741,05640,200
October 09, 20251,0601,0621,0621,0621,05421,600
October 08, 20251,0601,0581,0581,0631,05721,800
October 07, 20251,0521,0581,0581,0631,05220,700
October 06, 20251,0581,0551,0551,0581,04423,100
October 03, 20251,0401,0451,0451,0501,04023,800
October 02, 20251,0361,0371,0371,0431,03620,200
October 01, 20251,0511,0321,0321,0521,03152,900
September 30, 20251,0631,0411,0411,0671,04064,800
September 29, 20251,0701,0681,0681,0751,06132,500
September 26, 20251,0851,0831,0831,0871,08069,300
September 25, 20251,0841,0851,0851,0871,08224,100
September 24, 20251,0821,0791,0791,0821,07719,300
September 22, 20251,0781,0781,0781,0811,07317,100
September 19, 20251,0821,0751,0751,0821,07030,200
September 18, 20251,0861,0821,0821,0861,07131,400
September 17, 20251,0941,0831,0831,0941,07839,700
September 16, 20251,0871,0941,0941,0941,08232,600
September 12, 20251,0841,0771,0771,0841,07622,000
September 11, 20251,0871,0821,0821,0871,07731,900
September 10, 20251,0881,0881,0881,0921,08326,000
September 09, 20251,0961,0881,0881,1001,08165,100
September 08, 20251,0991,0961,0961,0991,09229,100
September 05, 20251,0811,0901,0901,0951,08131,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved