Fujishoji Co.,Ltd. (6257.T) JPX

1,013.00

+1(+0.10%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,011	1,013	1,013	1,016	1,005	25,600
March 12, 2026	1,021	1,012	1,012	1,021	1,010	42,500
March 11, 2026	1,031	1,023	1,023	1,032	1,022	22,900
March 10, 2026	1,026	1,027	1,027	1,030	1,019	16,100
March 09, 2026	1,021	1,017	1,017	1,021	1,007	102,300
March 06, 2026	1,038	1,034	1,034	1,038	1,029	16,200
March 05, 2026	1,029	1,040	1,040	1,042	1,024	31,200
March 04, 2026	1,028	1,018	1,018	1,032	1,010	77,100
March 03, 2026	1,047	1,033	1,033	1,047	1,033	58,800
March 02, 2026	1,051	1,047	1,047	1,055	1,047	18,600
February 27, 2026	1,050	1,056	1,056	1,056	1,048	35,200
February 26, 2026	1,048	1,047	1,047	1,051	1,044	10,400
February 25, 2026	1,046	1,045	1,045	1,046	1,041	16,700
February 24, 2026	1,040	1,046	1,046	1,046	1,034	32,300
February 20, 2026	1,045	1,041	0	1,045	1,039	19,700
February 19, 2026	1,042	1,045	0	1,046	1,040	18,100
February 18, 2026	1,047	1,045	0	1,049	1,043	24,500
February 17, 2026	1,050	1,047	0	1,050	1,042	35,000
February 16, 2026	1,050	1,050	0	1,055	1,045	54,400
February 13, 2026	1,059	1,051	0	1,060	1,047	33,700
February 12, 2026	1,045	1,055	0	1,062	1,045	38,900
February 10, 2026	1,043	1,044	0	1,054	1,043	50,800
February 09, 2026	1,050	1,042	0	1,063	1,030	210,500
February 06, 2026	1,094	1,070	0	1,099	1,063	117,300
February 05, 2026	1,094	1,095	0	1,097	1,090	23,800
February 04, 2026	1,087	1,094	0	1,095	1,085	20,200
February 03, 2026	1,088	1,087	0	1,089	1,084	14,400
February 02, 2026	1,090	1,085	0	1,094	1,080	27,700
January 30, 2026	1,084	1,090	0	1,091	1,083	19,400
January 29, 2026	1,087	1,085	0	1,087	1,077	24,600
January 28, 2026	1,085	1,084	0	1,085	1,080	11,800
January 27, 2026	1,087	1,087	0	1,090	1,080	16,300
January 26, 2026	1,098	1,087	0	1,098	1,087	19,000
January 23, 2026	1,101	1,095	0	1,104	1,092	24,900
January 22, 2026	1,086	1,095	0	1,097	1,085	27,100
January 21, 2026	1,088	1,079	0	1,088	1,077	45,300
January 20, 2026	1,101	1,099	0	1,101	1,091	26,900
January 19, 2026	1,099	1,101	0	1,102	1,094	19,500
January 16, 2026	1,103	1,101	0	1,103	1,093	23,600
January 15, 2026	1,093	1,099	0	1,102	1,090	36,800
January 14, 2026	1,094	1,092	0	1,095	1,087	54,900
January 13, 2026	1,091	1,090	0	1,095	1,081	27,600
January 09, 2026	1,094	1,087	0	1,095	1,080	105,800
January 08, 2026	1,093	1,092	0	1,093	1,087	21,300
January 07, 2026	1,079	1,095	0	1,095	1,077	44,600
January 06, 2026	1,080	1,074	0	1,080	1,069	17,700
January 05, 2026	1,080	1,071	0	1,082	1,070	27,200
December 30, 2025	1,076	1,077	0	1,081	1,071	13,600
December 29, 2025	1,077	1,078	0	1,081	1,073	22,400
December 26, 2025	1,071	1,070	0	1,073	1,068	29,100
December 25, 2025	1,086	1,070	0	1,088	1,070	35,200
December 24, 2025	1,057	1,087	0	1,095	1,057	167,100
December 23, 2025	1,054	1,053	0	1,060	1,053	35,500
December 22, 2025	1,052	1,052	0	1,057	1,052	41,900
December 19, 2025	1,054	1,052	0	1,056	1,049	22,900
December 18, 2025	1,051	1,054	0	1,057	1,049	26,200
December 17, 2025	1,053	1,050	0	1,056	1,048	29,800
December 16, 2025	1,054	1,052	0	1,056	1,051	20,600
December 15, 2025	1,050	1,054	0	1,060	1,050	20,500
December 12, 2025	1,045	1,053	0	1,053	1,044	23,700