Fujishoji Co.,Ltd. (6257.T) JPX

Currency In JPY

AD

6257.T Historical Return

If you invested ¥1000 in Fujishoji Co.,Ltd. (6257.T) 10 years ago, it would be worth ¥1,528.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,334.64, while ¥1000 invested 1 year ago would be worth ¥975.38. This corresponds to total returns of 52.89%, 33.46%, -2.46%, respectively, with annualized returns of 4.33%, 5.94%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6257.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0121,0061,0061,0141,00240,200
September 10, 20261,0161,0121,0121,0161,00940,100
September 09, 20261,0201,0151,0151,0201,01419,400
September 08, 20261,0241,0181,0181,0241,01812,900
September 07, 20261,0271,0231,0231,0301,02015,500
September 04, 20261,0251,0251,0251,0291,01623,100
September 03, 20261,0171,0191,0191,0231,01710,500
September 02, 20261,0261,0161,0161,0261,01427,400
September 01, 20261,0251,0291,0291,0291,02214,300
August 31, 20261,0231,0251,0251,0261,02012,600
August 28, 20261,0221,0231,0231,0241,01523,600
August 27, 20261,0241,0171,0171,0241,01222,400
August 26, 20261,0161,0171,0171,0241,01138,800
August 25, 20261,0141,0071,0071,0171,00517,000
August 24, 20261,0111,0091,0091,0161,00618,900
August 21, 20261,0091,0071,0071,0091,00313,800
August 20, 20261,0041,0061,0061,0181,00126,000
August 19, 20261,0121,0031,0031,0121,00317,500
August 18, 20261,0041,0091,0091,0131,00421,500
August 17, 20261,0181,0011,0011,0201,00045,300
August 14, 20261,0231,0171,0171,023995295,600
August 13, 20261,0241,0231,0231,0251,01619,400
August 12, 20261,0171,0171,0171,0221,01525,000
August 10, 20261,0151,0221,0221,0231,00026,900
August 07, 20261,0361,0201,0201,0361,01623,100
August 06, 20261,0251,0191,0191,0291,01515,400
August 05, 20261,0281,0211,0211,0311,0216,300
August 04, 20261,0281,0281,0281,0341,02313,000
August 03, 20261,0331,0251,0251,0331,02017,400
July 31, 20261,0381,0331,0331,0381,03013,600
July 30, 20261,0401,0401,0401,0491,03010,800
July 29, 20261,0301,0501,0501,0501,03031,700
July 28, 20261,0251,0271,0271,0311,01513,100
July 27, 20261,0071,0251,0251,0271,00716,800
July 24, 20261,0141,0071,0071,0151,00711,800
July 23, 20261,0131,0141,0141,0181,0115,000
July 22, 20261,0231,0131,0131,0231,0134,500
July 21, 20261,0211,0131,0131,0241,0137,300
July 17, 20261,0201,0171,0171,0241,01212,700
July 16, 20261,0151,0151,0151,0251,01512,400
July 15, 20261,0191,0151,0151,0191,0143,100
July 14, 20261,0121,0161,0161,0201,0124,400
July 13, 20261,0221,0111,0111,0261,01111,100
July 10, 20261,0251,0221,0221,0251,0189,500
July 09, 20261,0151,0161,0161,0171,0104,800
July 08, 20261,0151,0091,0091,0191,00910,100
July 07, 20261,0151,0121,0121,0181,0109,900
July 06, 20261,0101,0131,0131,0141,00610,200
July 03, 20261,0011,0101,0101,01099714,000
July 02, 20269921,0011,0011,00699115,200
July 01, 20269979949941,00099210,000
June 30, 20269969959959979924,500
June 29, 20269969969969979909,500
June 26, 202699299499499998520,500
June 25, 202698898898899198315,300
June 24, 202699298098099897440,400
June 23, 20269899919911,00098511,800
June 22, 202699899399399998913,100
June 19, 20269919969961,00198624,500
June 18, 202699098498499198311,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved