1,073.00
-14(-1.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,057 | 1,087 | 1,087 | 1,095 | 1,057 | 167,100 |
| December 23, 2025 | 1,054 | 1,053 | 1,053 | 1,060 | 1,053 | 35,500 |
| December 22, 2025 | 1,052 | 1,052 | 1,052 | 1,057 | 1,052 | 41,900 |
| December 19, 2025 | 1,054 | 1,052 | 1,052 | 1,056 | 1,049 | 22,900 |
| December 18, 2025 | 1,051 | 1,054 | 1,054 | 1,057 | 1,049 | 26,200 |
| December 17, 2025 | 1,053 | 1,050 | 1,050 | 1,056 | 1,048 | 29,800 |
| December 16, 2025 | 1,054 | 1,052 | 1,052 | 1,056 | 1,051 | 20,600 |
| December 15, 2025 | 1,050 | 1,054 | 1,054 | 1,060 | 1,050 | 20,500 |
| December 12, 2025 | 1,045 | 1,053 | 1,053 | 1,053 | 1,044 | 23,700 |
| December 11, 2025 | 1,052 | 1,045 | 1,045 | 1,054 | 1,044 | 31,200 |
| December 10, 2025 | 1,057 | 1,050 | 1,050 | 1,057 | 1,049 | 24,400 |
| December 09, 2025 | 1,057 | 1,051 | 1,051 | 1,063 | 1,050 | 22,000 |
| December 08, 2025 | 1,063 | 1,057 | 1,057 | 1,063 | 1,052 | 30,700 |
| December 05, 2025 | 1,069 | 1,056 | 1,056 | 1,069 | 1,054 | 32,200 |
| December 04, 2025 | 1,044 | 1,070 | 1,070 | 1,070 | 1,044 | 75,000 |
| December 03, 2025 | 1,045 | 1,044 | 1,044 | 1,050 | 1,040 | 49,600 |
| December 02, 2025 | 1,052 | 1,044 | 1,044 | 1,052 | 1,044 | 51,200 |
| December 01, 2025 | 1,052 | 1,046 | 1,046 | 1,052 | 1,044 | 26,700 |
| November 28, 2025 | 1,053 | 1,048 | 1,048 | 1,054 | 1,045 | 27,700 |
| November 27, 2025 | 1,036 | 1,052 | 1,052 | 1,052 | 1,036 | 42,300 |
| November 26, 2025 | 1,032 | 1,036 | 1,036 | 1,036 | 1,027 | 58,700 |
| November 25, 2025 | 1,046 | 1,031 | 1,031 | 1,047 | 1,030 | 52,000 |
| November 21, 2025 | 1,036 | 1,045 | 1,045 | 1,045 | 1,034 | 57,100 |
| November 20, 2025 | 1,038 | 1,037 | 1,037 | 1,040 | 1,034 | 23,800 |
| November 19, 2025 | 1,032 | 1,034 | 1,034 | 1,039 | 1,031 | 28,600 |
| November 18, 2025 | 1,042 | 1,032 | 1,032 | 1,048 | 1,031 | 59,400 |
| November 17, 2025 | 1,039 | 1,046 | 1,046 | 1,046 | 1,033 | 44,300 |
| November 14, 2025 | 1,040 | 1,038 | 1,038 | 1,047 | 1,033 | 67,700 |
| November 13, 2025 | 1,056 | 1,040 | 1,040 | 1,056 | 1,039 | 53,100 |
| November 12, 2025 | 1,050 | 1,049 | 1,049 | 1,056 | 1,047 | 29,400 |
| November 11, 2025 | 1,054 | 1,047 | 1,047 | 1,055 | 1,045 | 53,400 |
| November 10, 2025 | 1,050 | 1,053 | 1,053 | 1,056 | 1,048 | 24,100 |
| November 07, 2025 | 1,063 | 1,041 | 1,041 | 1,065 | 1,040 | 55,800 |
| November 06, 2025 | 1,063 | 1,063 | 1,063 | 1,064 | 1,058 | 8,400 |
| November 05, 2025 | 1,063 | 1,058 | 1,058 | 1,065 | 1,050 | 21,800 |
| November 04, 2025 | 1,063 | 1,063 | 1,063 | 1,067 | 1,059 | 14,000 |
| October 31, 2025 | 1,064 | 1,065 | 1,065 | 1,070 | 1,062 | 11,200 |
| October 30, 2025 | 1,065 | 1,061 | 1,061 | 1,065 | 1,056 | 15,300 |
| October 29, 2025 | 1,071 | 1,058 | 1,058 | 1,074 | 1,058 | 29,400 |
| October 28, 2025 | 1,079 | 1,074 | 1,074 | 1,082 | 1,073 | 36,400 |
| October 27, 2025 | 1,086 | 1,079 | 1,079 | 1,086 | 1,073 | 21,300 |
| October 24, 2025 | 1,088 | 1,082 | 1,082 | 1,089 | 1,082 | 16,000 |
| October 23, 2025 | 1,079 | 1,082 | 1,082 | 1,087 | 1,079 | 18,800 |
| October 22, 2025 | 1,077 | 1,080 | 1,080 | 1,085 | 1,073 | 37,100 |
| October 21, 2025 | 1,080 | 1,073 | 1,073 | 1,080 | 1,073 | 24,200 |
| October 20, 2025 | 1,078 | 1,078 | 1,078 | 1,080 | 1,071 | 18,000 |
| October 17, 2025 | 1,080 | 1,074 | 1,074 | 1,081 | 1,058 | 27,400 |
| October 16, 2025 | 1,073 | 1,080 | 1,080 | 1,082 | 1,072 | 22,000 |
| October 15, 2025 | 1,054 | 1,073 | 1,073 | 1,075 | 1,054 | 26,600 |
| October 14, 2025 | 1,055 | 1,050 | 1,050 | 1,060 | 1,048 | 42,100 |
| October 10, 2025 | 1,062 | 1,070 | 1,070 | 1,074 | 1,056 | 40,200 |
| October 09, 2025 | 1,060 | 1,062 | 1,062 | 1,062 | 1,054 | 21,600 |
| October 08, 2025 | 1,060 | 1,058 | 1,058 | 1,063 | 1,057 | 21,800 |
| October 07, 2025 | 1,052 | 1,058 | 1,058 | 1,063 | 1,052 | 20,700 |
| October 06, 2025 | 1,058 | 1,055 | 1,055 | 1,058 | 1,044 | 23,100 |
| October 03, 2025 | 1,040 | 1,045 | 1,045 | 1,050 | 1,040 | 23,800 |
| October 02, 2025 | 1,036 | 1,037 | 1,037 | 1,043 | 1,036 | 20,200 |
| October 01, 2025 | 1,051 | 1,032 | 1,032 | 1,052 | 1,031 | 52,900 |
| September 30, 2025 | 1,063 | 1,041 | 1,041 | 1,067 | 1,040 | 64,800 |
| September 29, 2025 | 1,070 | 1,068 | 1,068 | 1,075 | 1,061 | 32,500 |