Fujishoji Co.,Ltd. (6257.T) JPX

988.00

-5(-0.50%)

Updated at June 03 03:30PM

Currency In JPY

6257.T Historical Return

If you invested ¥1000 in Fujishoji Co.,Ltd. (6257.T) 10 years ago, it would be worth ¥1,521.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.57, while ¥1000 invested 1 year ago would be worth ¥975.14. This corresponds to total returns of 52.15%, 39.16%, -2.49%, respectively, with annualized returns of 4.28%, 6.83%, -2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6257.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,001	993	993	1,002	979	48,200
June 01, 2026	991	995	995	1,033	985	207,200
May 29, 2026	1,003	993	993	1,005	993	27,000
May 28, 2026	996	999	999	1,004	990	18,100
May 27, 2026	988	996	996	996	988	15,900
May 26, 2026	991	994	994	994	986	21,500
May 25, 2026	998	996	996	998	988	43,500
May 22, 2026	1,007	997	997	1,007	996	25,300
May 21, 2026	1,004	1,013	1,013	1,015	1,002	17,300
May 20, 2026	1,017	1,003	1,003	1,017	1,000	14,100
May 19, 2026	1,000	1,017	1,017	1,018	1,000	49,000
May 18, 2026	1,000	1,000	1,000	1,006	991	43,800
May 15, 2026	1,000	998	998	1,005	996	21,200
May 14, 2026	1,015	997	997	1,017	991	53,900
May 13, 2026	1,003	1,022	1,022	1,026	999	125,200
May 12, 2026	961	973	973	985	957	48,700
May 11, 2026	961	958	958	968	951	29,900
May 08, 2026	965	958	958	966	957	42,200
May 07, 2026	971	962	962	973	962	53,300
May 01, 2026	968	971	971	972	966	13,100
April 30, 2026	975	967	967	977	965	30,700
April 28, 2026	972	975	975	976	970	14,900
April 27, 2026	976	972	972	980	970	41,300
April 24, 2026	984	976	976	986	974	34,500
April 23, 2026	988	984	984	990	980	27,000
April 22, 2026	996	988	988	996	986	34,700
April 21, 2026	997	997	997	1,001	994	19,200
April 20, 2026	1,000	995	995	1,000	995	11,800
April 17, 2026	997	1,000	1,000	1,001	995	12,600
April 16, 2026	998	999	999	1,003	991	35,900
April 15, 2026	1,002	997	997	1,003	994	18,400
April 14, 2026	1,010	999	999	1,011	994	38,500
April 13, 2026	1,006	1,004	1,004	1,008	1,003	15,100
April 10, 2026	1,014	1,005	1,005	1,017	1,005	16,400
April 09, 2026	1,016	1,011	1,011	1,021	1,011	9,700
April 08, 2026	1,024	1,018	1,018	1,025	1,014	12,800
April 07, 2026	1,014	1,022	1,022	1,025	1,014	14,800
April 06, 2026	1,011	1,016	1,016	1,017	1,008	17,000
April 03, 2026	1,006	1,011	1,011	1,013	1,006	13,300
April 02, 2026	1,000	1,010	1,010	1,010	998	19,400
April 01, 2026	988	997	997	999	985	61,900
March 31, 2026	973	981	981	986	973	87,400
March 30, 2026	977	971	971	980	966	79,300
March 27, 2026	1,013	1,010	985	1,014	1,005	141,400
March 26, 2026	1,010	1,011	985.98	1,011	1,006	27,400
March 25, 2026	1,008	1,012	986.95	1,014	1,005	36,100
March 24, 2026	1,007	1,005	980.12	1,010	1,001	39,600
March 23, 2026	1,000	998	973.3	1,002	993	88,700
March 19, 2026	1,013	1,007	982.07	1,018	1,006	35,000
March 18, 2026	1,015	1,018	992.8	1,018	1,010	23,500
March 17, 2026	1,012	1,009	984.02	1,015	1,007	29,200
March 16, 2026	1,012	1,011	985.98	1,013	1,006	29,500
March 13, 2026	1,011	1,013	987.93	1,016	1,005	25,600
March 12, 2026	1,021	1,012	986.95	1,021	1,010	42,500
March 11, 2026	1,031	1,023	997.68	1,032	1,022	22,900
March 10, 2026	1,026	1,027	1,001.58	1,030	1,019	16,100
March 09, 2026	1,021	1,017	991.83	1,021	1,007	102,300
March 06, 2026	1,038	1,034	1,008.41	1,038	1,029	16,200
March 05, 2026	1,029	1,040	1,014.26	1,042	1,024	31,200
March 04, 2026	1,028	1,018	990.85	1,032	1,010	77,100