89.30
-2.3(-2.51%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 91.4 | 89.3 | 89.3 | 91.4 | 89 | 4.3M |
| September 25, 2025 | 93 | 91.6 | 91.6 | 93.3 | 91.2 | 4M |
| September 24, 2025 | 93.8 | 92.8 | 92.8 | 93.8 | 92 | 2.79M |
| September 23, 2025 | 94.1 | 93 | 93 | 94.5 | 92.5 | 4.05M |
| September 22, 2025 | 91.2 | 93.7 | 93.7 | 94 | 91.2 | 3.68M |
| September 19, 2025 | 92.5 | 91.2 | 91.2 | 92.5 | 90.4 | 4.35M |
| September 18, 2025 | 89.4 | 92 | 92 | 92 | 89 | 6.11M |
| September 17, 2025 | 91 | 88.5 | 88.5 | 92.3 | 88.4 | 5.04M |
| September 16, 2025 | 90.4 | 90.7 | 90.7 | 92.1 | 89.5 | 6.53M |
| September 15, 2025 | 88.7 | 89.3 | 89.3 | 89.7 | 87.8 | 3.45M |
| September 12, 2025 | 87.8 | 88.4 | 88.4 | 89.3 | 87.4 | 3.2M |
| September 11, 2025 | 89.3 | 86.9 | 86.9 | 89.6 | 86.7 | 4.81M |
| September 10, 2025 | 89.7 | 88.8 | 88.8 | 89.9 | 88.3 | 4.2M |
| September 09, 2025 | 89 | 88.9 | 88.9 | 89.7 | 87.3 | 4.55M |
| September 08, 2025 | 86.9 | 87.9 | 87.9 | 88.5 | 86.3 | 5.52M |
| September 05, 2025 | 85.2 | 85.9 | 85.9 | 86.5 | 84.5 | 3.8M |
| September 04, 2025 | 86.5 | 84.5 | 84.5 | 86.5 | 84.1 | 4.68M |
| September 03, 2025 | 82.3 | 85 | 85 | 89.7 | 82.3 | 15.69M |
| September 02, 2025 | 83.5 | 82.2 | 82.2 | 84.2 | 81.6 | 2.65M |
| September 01, 2025 | 84.6 | 82.7 | 82.7 | 85 | 82.6 | 3.94M |
| August 29, 2025 | 82.9 | 84.6 | 84.6 | 85.8 | 82.7 | 10.01M |
| August 28, 2025 | 81.3 | 82.2 | 82.2 | 83.5 | 81.2 | 9.02M |
| August 27, 2025 | 78 | 80.7 | 80.7 | 81.4 | 78 | 4.96M |
| August 26, 2025 | 77.7 | 77.8 | 77.8 | 78.9 | 77.7 | 2.57M |
| August 25, 2025 | 78.3 | 78 | 78 | 78.8 | 78 | 1.35M |
| August 22, 2025 | 77.3 | 77.4 | 77.4 | 78.6 | 77.2 | 1.6M |
| August 21, 2025 | 77.7 | 77.2 | 77.2 | 78.1 | 77.2 | 1.38M |
| August 20, 2025 | 79.2 | 76.8 | 76.8 | 79.2 | 76.8 | 3.68M |
| August 19, 2025 | 79.8 | 79.2 | 79.2 | 80.4 | 79.2 | 1.45M |
| August 18, 2025 | 79.8 | 79.7 | 79.7 | 80.1 | 79.5 | 1.67M |
| August 15, 2025 | 81 | 80.2 | 80.2 | 81.6 | 79.6 | 1.91M |
| August 14, 2025 | 80.6 | 80.3 | 80.3 | 80.9 | 80.2 | 1.72M |
| August 13, 2025 | 80.2 | 80.1 | 80.1 | 81.1 | 79.7 | 3.93M |
| August 12, 2025 | 80.2 | 79.8 | 79.8 | 80.3 | 79.6 | 1.58M |
| August 11, 2025 | 79.6 | 79.9 | 79.9 | 80.3 | 79.2 | 2.3M |
| August 08, 2025 | 79.3 | 79.6 | 79.6 | 80.6 | 79.1 | 3.63M |
| August 07, 2025 | 78.8 | 79.5 | 79.5 | 79.5 | 77.6 | 4.25M |
| August 06, 2025 | 79.9 | 77.8 | 77.8 | 79.9 | 77.8 | 4.4M |
| August 05, 2025 | 79.9 | 79.9 | 79.9 | 80.4 | 79.4 | 2.85M |
| August 04, 2025 | 79.2 | 79.5 | 79.5 | 80.3 | 79.1 | 2.63M |
| August 01, 2025 | 76.9 | 79.8 | 79.8 | 79.8 | 76.8 | 3.74M |
| July 31, 2025 | 78.2 | 77.8 | 77.8 | 78.3 | 75.5 | 7.1M |
| July 30, 2025 | 79.2 | 78.6 | 78.6 | 79.2 | 78.3 | 1.35M |
| July 29, 2025 | 80.2 | 78.6 | 78.6 | 80.2 | 78.2 | 3.73M |
| July 28, 2025 | 79.8 | 80.4 | 80.4 | 80.6 | 79.8 | 2.54M |
| July 25, 2025 | 79.6 | 79.5 | 79.5 | 80.4 | 79 | 3.24M |
| July 24, 2025 | 82.2 | 80.3 | 80.3 | 82.3 | 78.9 | 5.45M |
| July 23, 2025 | 80.5 | 82.2 | 82.2 | 82.2 | 80.5 | 3.75M |
| July 22, 2025 | 80.8 | 80.1 | 80.1 | 81.5 | 79.9 | 2.86M |
| July 21, 2025 | 80.5 | 80.3 | 80.3 | 81 | 80.1 | 2.07M |
| July 18, 2025 | 80.9 | 79.8 | 79.8 | 80.9 | 79.5 | 1.16M |
| July 17, 2025 | 79.7 | 80.1 | 80.1 | 80.1 | 79 | 2.12M |
| July 16, 2025 | 78.6 | 79.3 | 79.3 | 79.4 | 78 | 2.35M |
| July 15, 2025 | 77.4 | 78.2 | 78.2 | 79 | 77.4 | 3.9M |
| July 14, 2025 | 77.1 | 76.9 | 76.9 | 77.5 | 76.3 | 4.46M |
| July 11, 2025 | 77.7 | 77.2 | 77.2 | 78.1 | 77 | 2.28M |
| July 10, 2025 | 78.5 | 77.4 | 77.4 | 78.5 | 76.9 | 2.76M |
| July 09, 2025 | 76.8 | 77.9 | 77.9 | 78.4 | 76.2 | 4.37M |
| July 08, 2025 | 75.8 | 76.1 | 76.1 | 76.5 | 75.1 | 6.64M |
| July 07, 2025 | 83.5 | 79.8 | 79.8 | 83.6 | 79.8 | 9.04M |