87.90
+2(+2.33%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 85.2 | 85.9 | 85.9 | 86.5 | 84.5 | 3.8M |
September 04, 2025 | 86.5 | 84.5 | 84.5 | 86.5 | 84.1 | 4.68M |
September 03, 2025 | 82.3 | 85 | 85 | 89.7 | 82.3 | 15.69M |
September 02, 2025 | 83.5 | 82.2 | 82.2 | 84.2 | 81.6 | 2.65M |
September 01, 2025 | 84.6 | 82.7 | 82.7 | 85 | 82.6 | 3.94M |
August 29, 2025 | 82.9 | 84.6 | 84.6 | 85.8 | 82.7 | 10.01M |
August 28, 2025 | 81.3 | 82.2 | 82.2 | 83.5 | 81.2 | 9.02M |
August 27, 2025 | 78 | 80.7 | 80.7 | 81.4 | 78 | 4.96M |
August 26, 2025 | 77.7 | 77.8 | 77.8 | 78.9 | 77.7 | 2.57M |
August 25, 2025 | 78.3 | 78 | 78 | 78.8 | 78 | 1.35M |
August 22, 2025 | 77.3 | 77.4 | 77.4 | 78.6 | 77.2 | 1.6M |
August 21, 2025 | 77.7 | 77.2 | 77.2 | 78.1 | 77.2 | 1.38M |
August 20, 2025 | 79.2 | 76.8 | 76.8 | 79.2 | 76.8 | 3.68M |
August 19, 2025 | 79.8 | 79.2 | 79.2 | 80.4 | 79.2 | 1.45M |
August 18, 2025 | 79.8 | 79.7 | 79.7 | 80.1 | 79.5 | 1.67M |
August 15, 2025 | 81 | 80.2 | 80.2 | 81.6 | 79.6 | 1.91M |
August 14, 2025 | 80.6 | 80.3 | 80.3 | 80.9 | 80.2 | 1.72M |
August 13, 2025 | 80.2 | 80.1 | 80.1 | 81.1 | 79.7 | 3.93M |
August 12, 2025 | 80.2 | 79.8 | 79.8 | 80.3 | 79.6 | 1.58M |
August 11, 2025 | 79.6 | 79.9 | 79.9 | 80.3 | 79.2 | 2.3M |
August 08, 2025 | 79.3 | 79.6 | 79.6 | 80.6 | 79.1 | 3.63M |
August 07, 2025 | 78.8 | 79.5 | 79.5 | 79.5 | 77.6 | 4.25M |
August 06, 2025 | 79.9 | 77.8 | 77.8 | 79.9 | 77.8 | 4.4M |
August 05, 2025 | 79.9 | 79.9 | 79.9 | 80.4 | 79.4 | 2.85M |
August 04, 2025 | 79.2 | 79.5 | 79.5 | 80.3 | 79.1 | 2.63M |
August 01, 2025 | 76.9 | 79.8 | 79.8 | 79.8 | 76.8 | 3.74M |
July 31, 2025 | 78.2 | 77.8 | 77.8 | 78.3 | 75.5 | 7.1M |
July 30, 2025 | 79.2 | 78.6 | 78.6 | 79.2 | 78.3 | 1.35M |
July 29, 2025 | 80.2 | 78.6 | 78.6 | 80.2 | 78.2 | 3.73M |
July 28, 2025 | 79.8 | 80.4 | 80.4 | 80.6 | 79.8 | 2.54M |
July 25, 2025 | 79.6 | 79.5 | 79.5 | 80.4 | 79 | 3.24M |
July 24, 2025 | 82.2 | 80.3 | 80.3 | 82.3 | 78.9 | 5.45M |
July 23, 2025 | 80.5 | 82.2 | 82.2 | 82.2 | 80.5 | 3.75M |
July 22, 2025 | 80.8 | 80.1 | 80.1 | 81.5 | 79.9 | 2.86M |
July 21, 2025 | 80.5 | 80.3 | 80.3 | 81 | 80.1 | 2.07M |
July 18, 2025 | 80.9 | 79.8 | 79.8 | 80.9 | 79.5 | 1.16M |
July 17, 2025 | 79.7 | 80.1 | 80.1 | 80.1 | 79 | 2.12M |
July 16, 2025 | 78.6 | 79.3 | 79.3 | 79.4 | 78 | 2.35M |
July 15, 2025 | 77.4 | 78.2 | 78.2 | 79 | 77.4 | 3.9M |
July 14, 2025 | 77.1 | 76.9 | 76.9 | 77.5 | 76.3 | 4.46M |
July 11, 2025 | 77.7 | 77.2 | 77.2 | 78.1 | 77 | 2.28M |
July 10, 2025 | 78.5 | 77.4 | 77.4 | 78.5 | 76.9 | 2.76M |
July 09, 2025 | 76.8 | 77.9 | 77.9 | 78.4 | 76.2 | 4.37M |
July 08, 2025 | 75.8 | 76.1 | 76.1 | 76.5 | 75.1 | 6.64M |
July 07, 2025 | 83.5 | 79.8 | 79.8 | 83.6 | 79.8 | 9.04M |
July 04, 2025 | 83.6 | 83.7 | 83.7 | 83.7 | 81.7 | 11.26M |
July 03, 2025 | 81.9 | 82.8 | 82.8 | 84.6 | 81.5 | 16.99M |
July 02, 2025 | 79.7 | 81.5 | 81.5 | 81.6 | 79.3 | 7.4M |
July 01, 2025 | 79.3 | 80 | 80 | 80.1 | 78.7 | 10.39M |
June 30, 2025 | 81.6 | 79.3 | 79.3 | 82.2 | 79 | 8.18M |
June 27, 2025 | 81.1 | 82.1 | 82.1 | 82.3 | 79.9 | 11.27M |
June 26, 2025 | 80.4 | 80.8 | 80.8 | 81.7 | 79.9 | 9.57M |
June 25, 2025 | 79.3 | 80.4 | 80.4 | 80.6 | 78.9 | 10.96M |
June 24, 2025 | 79.7 | 79.1 | 79.1 | 80.5 | 78.7 | 8.29M |
June 23, 2025 | 78.5 | 78.4 | 78.4 | 80.4 | 78 | 7.7M |
June 20, 2025 | 82 | 80 | 80 | 82 | 79.4 | 6.68M |
June 19, 2025 | 80.8 | 81.6 | 81.6 | 81.9 | 80.8 | 7.59M |
June 18, 2025 | 79.8 | 80.6 | 80.6 | 81.4 | 79.7 | 7.92M |
June 17, 2025 | 79.5 | 79.8 | 79.8 | 80.5 | 79.3 | 6.18M |
June 16, 2025 | 77.4 | 79.2 | 79.2 | 79.2 | 77.4 | 1.82M |