Sigurd Microelectronics Corporation (6257.TW) TAI

212.00

+2(+0.95%)

Updated at May 13 01:30PM

Currency In TWD

6257.TW Historical Return

If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 17,110.57 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,938.38 NT$, while 1000 NT$ invested 1 year ago would be worth 3,034.21 NT$. This corresponds to total returns of 1,611.06%, 493.84%, 203.42%, respectively, with annualized returns of 32.82%, 42.77%, 203.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6257.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	213.5	210	210	214	208	12.84M
May 11, 2026	210.5	212.5	212.5	214.5	204.5	11.85M
May 08, 2026	216	211	211	218.5	204	17.13M
May 07, 2026	205	213	213	218	197	26.24M
May 06, 2026	202.5	203.5	203.5	204.5	191	24.19M
May 05, 2026	194	197	197	200	191	24.18M
May 04, 2026	183.5	190.5	190.5	193.5	183	16.31M
April 30, 2026	178	180	180	183	177	8.9M
April 29, 2026	178	177.5	177.5	179	175.5	6.72M
April 28, 2026	177	180.5	180.5	182	175.5	7.72M
April 27, 2026	187	178	178	188	172.5	17.56M
April 24, 2026	183	185	185	191	182	17.28M
April 23, 2026	189	181	181	193	175.5	24.24M
April 22, 2026	190	186.5	186.5	194	185	21.44M
April 21, 2026	181	187	187	187.5	180.5	19.38M
April 20, 2026	179	179.5	179.5	185	177	14.35M
April 17, 2026	179.5	177.5	177.5	182	177	10.22M
April 16, 2026	178	180	180	180	172.5	17.97M
April 15, 2026	181.5	179	179	184.5	174.5	17.67M
April 14, 2026	185.5	182	182	191	179	20.03M
April 13, 2026	175.5	179.5	179.5	181	172.5	17.28M
April 10, 2026	177.5	176	176	180.5	171.5	14.67M
April 09, 2026	172.5	171	171	175	167	28.67M
April 08, 2026	161	170.5	170.5	170.5	157.5	27.14M
April 07, 2026	154	155	155	161	153	20.02M
April 02, 2026	157	151	151	159	150.5	15.24M
April 01, 2026	161	156	156	161	152.5	26.52M
March 31, 2026	147	149.5	149.5	162	146.5	43.47M
March 30, 2026	141.5	148	148	149.5	138.5	13.16M
March 27, 2026	142.5	146	146	148.5	137.5	15.17M
March 26, 2026	139.5	146	146	150.5	137	27.2M
March 25, 2026	132	137	137	138.5	130.5	9.53M
March 24, 2026	129	126.5	126.5	131	125.5	3.54M
March 23, 2026	128	125.5	125.5	128.5	125	4.17M
March 20, 2026	137	132.5	132.5	137	131	4.7M
March 19, 2026	134	134.5	134.5	137	133.5	4.28M
March 18, 2026	135	136.5	136.5	139.5	134	11.31M
March 17, 2026	132.5	132.5	132.5	132.5	130	4.54M
March 16, 2026	132	130	130	132.5	128.5	5.33M
March 13, 2026	127	131	131	133	127	5.81M
March 12, 2026	130.5	129.5	129.5	132.5	129	4.17M
March 11, 2026	129	131.5	131.5	133	129	6.65M
March 10, 2026	123.5	126.5	125.5	129	121.5	6.63M
March 09, 2026	119.5	118	118	122	118	9.02M
March 06, 2026	132	131	131	134	130.5	4.79M
March 05, 2026	132	133	133	136	131	7.94M
March 04, 2026	133	126	126.5	135	124.5	11.73M
March 03, 2026	138	136	136	144.5	133.5	23.36M
March 02, 2026	143	137	137	146.5	137	30.96M
February 26, 2026	143.5	150.5	150.5	150.5	137.5	19.77M
February 25, 2026	135	137	137	138.5	133	12.42M
February 24, 2026	129	131	131	131.5	128	5.27M
February 23, 2026	128.5	129	129	131	124	8.58M
February 11, 2026	125.5	127.5	127.5	129	124	5.62M
February 10, 2026	128.5	126.5	126.5	130	126.5	6.65M
February 09, 2026	126	126.5	126.5	128.5	124	7.31M
February 06, 2026	125	120.5	120.5	125	119.5	7.48M
February 05, 2026	128	123.5	123.5	130.5	122.5	7.95M
February 04, 2026	126	128.5	128.5	129	125.5	5M
February 03, 2026	129	126.5	126.5	129.5	125.5	4.05M