Sigurd Microelectronics Corporation (6257.TW) TAI

Currency In TWD

AD

6257.TW Historical Return

If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 13,509.54 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,945.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,893 NT$. This corresponds to total returns of 1,250.95%, 294.6%, 89.3%, respectively, with annualized returns of 29.72%, 31.57%, 89.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6257.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026173.5179179183.51739.88M
November 09, 2026163167167171.5160.58.29M
November 06, 2026156159.5159.51641566.9M
November 05, 2026188.5173173188.51727.88M
November 04, 2026195190.5190.5195177.57.56M
November 03, 20262021911912041907.52M
November 02, 2026206210.5210.5213.52054.03M
October 30, 20262192102102192078.79M
October 29, 2026235.52282282362273.26M
October 28, 2026239.5234234241232.54.49M
October 27, 2026235.5232232238227.55.66M
October 22, 2026251.52322322522309.69M
October 21, 2026242248248248.52427.32M
October 20, 2026246238238248.52367.28M
October 19, 2026241.524724724723510.34M
October 16, 2026259.5252252260.5249.513.35M
October 15, 2026266258258266253.514.36M
October 14, 2026284277277287273.516.28M
October 13, 202628127927928427515.54M
October 12, 2026280.528728729027620.62M
October 08, 2026275.5283283291.527425.89M
October 07, 2026283278278293.527247.52M
October 06, 2026269.5286286286267.535.87M
October 05, 2026270260260275253.520.26M
October 02, 2026252.5257.5257.5266250.515.91M
October 01, 2026251256.5256.525924910.03M
September 30, 2026239254254260238.521.83M
September 29, 2026239.5236.5236.5241.52356.29M
September 24, 2026246243243250.5236.511.54M
September 23, 2026250.524724725223815.47M
September 22, 2026257249249263248.520.18M
September 21, 2026248.5250.5250.5258.5242.528.02M
September 20, 2026231233233244.5220.53.63M
September 18, 2026231244.5244.5244.5227.536.23M
September 17, 2026215.5222.5222.522621518.34M
September 16, 2026209.5210210212.52083.1M
September 15, 2026210207.5207.5214.5207.52.78M
September 11, 2026212211.5211.5213209.54.96M
September 10, 2026215217217225213.517.66M
September 09, 2026210213213215.52105.07M
September 08, 2026217.5209209218.52087.12M
September 07, 2026214.5213213217212.54.56M
September 04, 2026213212212214.5207.55.81M
September 03, 2026217209209217.5208.59.63M
September 02, 2026221.521621622821512.88M
September 01, 2026211221.5221.522521116.36M
August 31, 2026212.5208.5208.5214.520212.14M
August 28, 2026206219219222.520613.1M
August 27, 2026206204204206.5201.55.34M
August 26, 2026200.52042042051993.94M
August 25, 2026197198.5198.5199.51904.61M
August 24, 2026198.5197.5197.5203.5197.52.26M
August 21, 2026200198.5198.5200196.54.11M
August 20, 2026203199.5199.52041974.74M
August 19, 2026194199.5199.5201192.55.23M
August 18, 2026208199.5199.5208.5199.56.25M
August 17, 2026208208208210.5206.52.87M
August 14, 2026216208208216.5207.55M
August 13, 2026214.52132132242137.86M
August 12, 2026206.52112112172067.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved