91.30
-1(-1.08%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 92 | 92.3 | 92.3 | 92.5 | 91.3 | 1.7M |
| December 03, 2025 | 91.2 | 91.6 | 91.6 | 92.3 | 91.1 | 2.68M |
| December 02, 2025 | 94.9 | 90.7 | 90.7 | 95.5 | 90.7 | 8.3M |
| December 01, 2025 | 100 | 94.6 | 94.6 | 101 | 94.6 | 10.25M |
| November 28, 2025 | 99.1 | 100.5 | 100.5 | 102 | 97.7 | 5.24M |
| November 27, 2025 | 96.8 | 98.5 | 98.5 | 99.4 | 96.7 | 3.37M |
| November 26, 2025 | 96.1 | 95.6 | 95.6 | 96.8 | 95.2 | 1.64M |
| November 25, 2025 | 94.8 | 95.8 | 95.8 | 96 | 94.3 | 2.25M |
| November 24, 2025 | 93.4 | 93.7 | 93.7 | 94.2 | 93 | 2.26M |
| November 21, 2025 | 96.8 | 93.4 | 93.4 | 97.2 | 92.5 | 5.41M |
| November 20, 2025 | 96.8 | 98.4 | 98.4 | 99.9 | 96.3 | 6.43M |
| November 19, 2025 | 95.6 | 94.8 | 94.8 | 97.8 | 94.2 | 5.87M |
| November 18, 2025 | 96.1 | 95.3 | 95.3 | 99.2 | 95.2 | 5.37M |
| November 17, 2025 | 95.6 | 97.2 | 97.2 | 97.3 | 94.6 | 2.18M |
| November 14, 2025 | 96.8 | 95.6 | 95.6 | 97 | 95.1 | 2.67M |
| November 13, 2025 | 98.5 | 98.6 | 98.6 | 98.9 | 97.3 | 2.29M |
| November 12, 2025 | 98.5 | 98.5 | 98.5 | 101 | 97.8 | 3.31M |
| November 11, 2025 | 98 | 97.2 | 97.2 | 99.4 | 97.2 | 2.72M |
| November 10, 2025 | 95.8 | 98 | 98 | 98.2 | 93.9 | 3.24M |
| November 07, 2025 | 95.8 | 95.2 | 95.2 | 96.4 | 94.6 | 4.74M |
| November 06, 2025 | 101 | 96.9 | 96.9 | 101 | 96.7 | 6.85M |
| November 05, 2025 | 100 | 99.5 | 99.5 | 101.5 | 97.5 | 9.49M |
| November 04, 2025 | 113.5 | 103.5 | 103.5 | 115.5 | 103.5 | 14.71M |
| November 03, 2025 | 108.5 | 114.5 | 114.5 | 114.5 | 105 | 15.56M |
| October 31, 2025 | 98.5 | 104.5 | 104.5 | 106 | 98.5 | 9.99M |
| October 30, 2025 | 99.5 | 97.5 | 97.5 | 99.7 | 96.7 | 4.51M |
| October 29, 2025 | 98.1 | 99.5 | 99.5 | 101.5 | 97.5 | 7.18M |
| October 28, 2025 | 98 | 96.1 | 96.1 | 98.2 | 96.1 | 1.91M |
| October 27, 2025 | 94.8 | 97 | 97 | 97.7 | 94.3 | 5.23M |
| October 23, 2025 | 92.5 | 93.8 | 93.8 | 94.3 | 92.3 | 1.78M |
| October 22, 2025 | 94 | 93.1 | 93.1 | 94.7 | 93 | 2.02M |
| October 21, 2025 | 95.3 | 94.4 | 94.4 | 96.2 | 94.4 | 2.8M |
| October 20, 2025 | 94.5 | 96 | 96 | 97 | 93.4 | 4.97M |
| October 17, 2025 | 91.3 | 93.4 | 93.4 | 93.8 | 91.3 | 3.73M |
| October 16, 2025 | 90.4 | 92 | 92 | 92.5 | 90.4 | 3.39M |
| October 15, 2025 | 88.5 | 89.8 | 89.8 | 89.8 | 87.9 | 3.3M |
| October 14, 2025 | 89.1 | 87.8 | 87.8 | 91.3 | 87.6 | 3.6M |
| October 13, 2025 | 88 | 88.2 | 88.2 | 90.5 | 87.5 | 7.92M |
| October 09, 2025 | 91.5 | 90.8 | 90.8 | 91.9 | 90.4 | 1.45M |
| October 08, 2025 | 90.9 | 90.3 | 90.3 | 91.2 | 90.1 | 1.64M |
| October 07, 2025 | 90.2 | 91.3 | 91.3 | 92.5 | 89.6 | 3.24M |
| October 03, 2025 | 91.6 | 89.8 | 89.8 | 92.3 | 89.3 | 2.2M |
| October 02, 2025 | 93.2 | 91.6 | 91.6 | 93.2 | 90.3 | 4.1M |
| October 01, 2025 | 91.6 | 91.9 | 91.9 | 92.2 | 89.8 | 5.63M |
| September 30, 2025 | 91 | 91 | 91 | 92 | 89.9 | 3.68M |
| September 29, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
| September 26, 2025 | 91.4 | 89.3 | 89.3 | 91.4 | 89 | 4.3M |
| September 25, 2025 | 93 | 91.6 | 91.6 | 93.3 | 91.2 | 4M |
| September 24, 2025 | 93.8 | 92.8 | 92.8 | 93.8 | 92 | 2.79M |
| September 23, 2025 | 94.1 | 93 | 93 | 94.5 | 92.5 | 4.05M |
| September 22, 2025 | 91.2 | 93.7 | 93.7 | 94 | 91.2 | 3.68M |
| September 19, 2025 | 92.5 | 91.2 | 91.2 | 92.5 | 90.4 | 4.35M |
| September 18, 2025 | 89.4 | 92 | 92 | 92 | 89 | 6.11M |
| September 17, 2025 | 91 | 88.5 | 88.5 | 92.3 | 88.4 | 5.04M |
| September 16, 2025 | 90.4 | 90.7 | 90.7 | 92.1 | 89.5 | 6.53M |
| September 15, 2025 | 88.7 | 89.3 | 89.3 | 89.7 | 87.8 | 3.45M |
| September 12, 2025 | 87.8 | 88.4 | 88.4 | 89.3 | 87.4 | 3.2M |
| September 11, 2025 | 89.3 | 86.9 | 86.9 | 89.6 | 86.7 | 4.81M |
| September 10, 2025 | 89.7 | 88.8 | 88.8 | 89.9 | 88.3 | 4.2M |
| September 09, 2025 | 89 | 88.9 | 88.9 | 89.7 | 87.3 | 4.55M |