Sigurd Microelectronics Corporation (6257.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 14,229.39 NT$ as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,125.96 NT$, while 1000 NT$ invested 1 year ago would be worth 2,571.24 NT$. This corresponds to total returns of 1,322.94%, 312.6%, 157.12%, respectively, with annualized returns of 30.4%, 32.79%, 157.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 203 | 199.5 | 199.5 | 204 | 197 | 4.74M |
| August 19, 2026 | 194 | 199.5 | 199.5 | 201 | 192.5 | 5.23M |
| August 18, 2026 | 208 | 199.5 | 199.5 | 208.5 | 199.5 | 6.25M |
| August 17, 2026 | 208 | 208 | 208 | 210.5 | 206.5 | 2.87M |
| August 14, 2026 | 216 | 208 | 208 | 216.5 | 207.5 | 5M |
| August 13, 2026 | 214.5 | 213 | 213 | 224 | 213 | 7.86M |
| August 12, 2026 | 206.5 | 211 | 211 | 217 | 206 | 7.26M |
| August 11, 2026 | 210 | 204.5 | 204.5 | 210 | 203 | 4.05M |
| August 10, 2026 | 203 | 207.5 | 207.5 | 213 | 202.5 | 6.45M |
| August 07, 2026 | 208 | 199.5 | 199.5 | 210 | 199 | 4.19M |
| August 06, 2026 | 203 | 207 | 207 | 207.5 | 198.5 | 3.63M |
| August 05, 2026 | 206.5 | 202.5 | 202.5 | 211 | 202 | 4.43M |
| August 04, 2026 | 192 | 199.5 | 199.5 | 202.5 | 190 | 4.55M |
| August 03, 2026 | 184 | 195.5 | 195.5 | 199.5 | 184 | 5.33M |
| July 31, 2026 | 188.5 | 186.5 | 186.5 | 190.5 | 183 | 7.78M |
| July 30, 2026 | 178 | 173.5 | 173.5 | 186.5 | 171.5 | 7.13M |
| July 29, 2026 | 196.5 | 181.5 | 181.5 | 198.5 | 176 | 9.05M |
| July 28, 2026 | 208 | 195 | 195 | 208 | 195 | 5.92M |
| July 27, 2026 | 217 | 215.5 | 215.5 | 219 | 207.5 | 4.15M |
| July 24, 2026 | 223 | 217 | 217 | 225 | 215.5 | 5.53M |
| July 23, 2026 | 226.5 | 226 | 226 | 232 | 223.5 | 5M |
| July 22, 2026 | 223 | 223.5 | 223.5 | 227.5 | 221.5 | 4.97M |
| July 21, 2026 | 215 | 216 | 216 | 217 | 211 | 3.91M |
| July 20, 2026 | 214.5 | 211 | 211 | 215.5 | 198 | 6.49M |
| July 17, 2026 | 230.5 | 214.5 | 214.5 | 230.5 | 214.5 | 7.86M |
| July 16, 2026 | 235.5 | 238 | 238 | 242.5 | 230 | 4.27M |
| July 15, 2026 | 231.5 | 237.5 | 237.5 | 240.5 | 230.5 | 6.44M |
| July 14, 2026 | 233.5 | 225 | 225 | 235.5 | 214 | 8.41M |
| July 13, 2026 | 248 | 234.5 | 234.5 | 249 | 231 | 7.15M |
| July 09, 2026 | 245.5 | 244.5 | 244.5 | 249.5 | 242 | 6.03M |
| July 08, 2026 | 243 | 244.5 | 244.5 | 245 | 236 | 7.35M |
| July 07, 2026 | 270 | 242 | 242 | 274.5 | 242 | 18.54M |
| July 06, 2026 | 267.5 | 273 | 273 | 279.5 | 267 | 21.94M |
| July 03, 2026 | 248.5 | 254.5 | 254.5 | 257.5 | 243.5 | 8.47M |
| July 02, 2026 | 241.5 | 251 | 251 | 251 | 235.5 | 6.94M |
| July 01, 2026 | 241 | 245 | 245 | 252.5 | 240 | 18.43M |
| June 30, 2026 | 229.5 | 237 | 237 | 239.5 | 227.5 | 10.76M |
| June 29, 2026 | 222 | 224.5 | 224.5 | 226.5 | 220 | 6.53M |
| June 26, 2026 | 239 | 224 | 224 | 247 | 221.5 | 13.68M |
| June 25, 2026 | 245.5 | 238 | 238 | 253 | 237 | 12.62M |
| June 24, 2026 | 234.5 | 242.5 | 242.5 | 243 | 233 | 12.08M |
| June 23, 2026 | 245 | 237 | 237 | 252.5 | 229 | 14.55M |
| June 22, 2026 | 244 | 242.5 | 242.5 | 249.5 | 238.5 | 24.99M |
| June 18, 2026 | 216.5 | 235 | 235 | 235 | 216.5 | 16.83M |
| June 17, 2026 | 212 | 214 | 214 | 215.5 | 209 | 5.57M |
| June 16, 2026 | 224 | 214 | 214 | 224.5 | 214 | 6.65M |
| June 15, 2026 | 224 | 222 | 222 | 227.5 | 221 | 6.7M |
| June 12, 2026 | 215 | 221.5 | 221.5 | 224 | 214 | 8.88M |
| June 11, 2026 | 203.5 | 205.5 | 205.5 | 208 | 195.5 | 5.99M |
| June 10, 2026 | 206 | 203.5 | 203.5 | 218 | 203.5 | 7.58M |
| June 09, 2026 | 203.5 | 208.5 | 208.5 | 210.5 | 200 | 8.08M |
| June 08, 2026 | 201 | 201 | 201 | 205.5 | 201 | 11.22M |
| June 05, 2026 | 228 | 223 | 223 | 228 | 219 | 8.42M |
| June 04, 2026 | 228 | 228 | 228 | 237 | 227 | 11.65M |
| June 03, 2026 | 220.5 | 230 | 230 | 234.5 | 220 | 15.03M |
| June 02, 2026 | 220.5 | 215 | 215 | 227 | 213.5 | 13.06M |
| June 01, 2026 | 230 | 219.5 | 219.5 | 230 | 218 | 12.57M |
| May 29, 2026 | 234 | 227.5 | 227.5 | 236.5 | 224.5 | 13.32M |
| May 28, 2026 | 233.5 | 229 | 229 | 240.5 | 228 | 12.6M |
| May 27, 2026 | 242 | 233.5 | 233.5 | 242 | 230.5 | 12.3M |