Sigurd Microelectronics Corporation (6257.TW) TAI

215.00

-4.5(-2.05%)

Updated at June 02 01:30PM

Currency In TWD

6257.TW Historical Return

If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 16,437.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,699.89 NT$, while 1000 NT$ invested 1 year ago would be worth 2,960.21 NT$. This corresponds to total returns of 1,543.73%, 469.99%, 196.02%, respectively, with annualized returns of 32.29%, 41.61%, 196.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6257.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026230219.5219.523021812.57M
May 29, 2026234227.5227.5236.5224.513.32M
May 28, 2026233.5229229240.522812.6M
May 27, 2026242233.5233.5242230.512.3M
May 26, 2026236237237239.522714.4M
May 25, 2026225231.5231.52362249.94M
May 22, 2026221222222235219.513.53M
May 21, 2026212.5216.5216.5221212.514.59M
May 20, 2026210207207212.520612.41M
May 19, 2026218.5210.5210.5222.5209.515.93M
May 18, 2026215.5218.5218.522421213.19M
May 15, 2026212.521721722620723.11M
May 14, 2026214210.5210.5217.52109.57M
May 13, 20262082122122122049.23M
May 12, 2026213.521021021420812.84M
May 11, 2026210.5212.5212.5214.5204.511.85M
May 08, 2026216211211218.520417.13M
May 07, 202620521321321819726.24M
May 06, 2026202.5203.5203.5204.519124.19M
May 05, 202619419719720019124.18M
May 04, 2026183.5190.5190.5193.518316.31M
April 30, 20261781801801831778.9M
April 29, 2026178177.5177.5179175.56.72M
April 28, 2026177180.5180.5182175.57.72M
April 27, 2026187178178188172.517.56M
April 24, 202618318518519118217.28M
April 23, 2026189181181193175.524.24M
April 22, 2026190186.5186.519418521.44M
April 21, 2026181187187187.5180.519.38M
April 20, 2026179179.5179.518517714.35M
April 17, 2026179.5177.5177.518217710.22M
April 16, 2026178180180180172.517.97M
April 15, 2026181.5179179184.5174.517.67M
April 14, 2026185.518218219117920.03M
April 13, 2026175.5179.5179.5181172.517.28M
April 10, 2026177.5176176180.5171.514.67M
April 09, 2026172.517117117516728.67M
April 08, 2026161170.5170.5170.5157.527.14M
April 07, 202615415515516115320.02M
April 02, 2026157151151159150.515.24M
April 01, 2026161156156161152.526.52M
March 31, 2026147149.5149.5162146.543.47M
March 30, 2026141.5148148149.5138.513.16M
March 27, 2026142.5146146148.5137.515.17M
March 26, 2026139.5146146150.513727.2M
March 25, 2026132137137138.5130.59.53M
March 24, 2026129126.5126.5131125.53.54M
March 23, 2026128125.5125.5128.51254.17M
March 20, 2026137132.5132.51371314.7M
March 19, 2026134134.5134.5137133.54.28M
March 18, 2026135136.5136.5139.513411.31M
March 17, 2026132.5132.5132.5132.51304.54M
March 16, 2026132130130132.5128.55.33M
March 13, 20261271311311331275.81M
March 12, 2026130.5129.5129.5132.51294.17M
March 11, 2026129131.5131.51331296.65M
March 10, 2026123.5126.5125.5129121.56.63M
March 09, 2026119.51181181221189.02M
March 06, 2026132131131134130.54.79M
March 05, 20261321331331361317.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved