129.50
+2(+1.57%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 127.5 | 129.5 | 129.5 | 133.5 | 124.5 | 19.09M |
| January 13, 2026 | 121.5 | 127.5 | 127.5 | 131 | 120 | 34.17M |
| January 12, 2026 | 119 | 119.5 | 119.5 | 121.5 | 118 | 14.16M |
| January 09, 2026 | 115 | 117.5 | 117.5 | 117.5 | 112 | 6.81M |
| January 08, 2026 | 117 | 115 | 115 | 117 | 112.5 | 7.78M |
| January 07, 2026 | 116 | 116.5 | 116.5 | 118.5 | 115 | 11.16M |
| January 06, 2026 | 116 | 116 | 116 | 116.5 | 113.5 | 12.14M |
| January 05, 2026 | 118 | 113 | 113 | 118 | 111.5 | 16.71M |
| January 02, 2026 | 119.5 | 117 | 117 | 124 | 116 | 25.33M |
| December 31, 2025 | 115.5 | 116.5 | 116.5 | 121.5 | 115 | 28.16M |
| December 30, 2025 | 110.5 | 115 | 115 | 118.5 | 110 | 38.6M |
| December 29, 2025 | 109.5 | 109 | 109 | 111 | 103.5 | 23.58M |
| December 26, 2025 | 101.5 | 109.5 | 109.5 | 111 | 101.5 | 29.41M |
| December 24, 2025 | 99.6 | 101 | 101 | 105.5 | 99.5 | 16.87M |
| December 23, 2025 | 102 | 98.7 | 98.7 | 102 | 98.6 | 8.75M |
| December 22, 2025 | 99 | 101 | 101 | 102 | 98.8 | 11.94M |
| December 19, 2025 | 96 | 97.3 | 97.3 | 98.7 | 95.8 | 7.57M |
| December 18, 2025 | 96.2 | 95.1 | 95.1 | 96.7 | 95.1 | 5.81M |
| December 17, 2025 | 97.2 | 96.5 | 96.5 | 98.1 | 96.2 | 6.97M |
| December 16, 2025 | 97.4 | 96.5 | 96.5 | 99.3 | 95.3 | 8.55M |
| December 15, 2025 | 99.9 | 98.1 | 98.1 | 101 | 98.1 | 11.92M |
| December 12, 2025 | 103 | 102.5 | 102.5 | 103.5 | 100.5 | 8.91M |
| December 11, 2025 | 99.6 | 103 | 103 | 105.5 | 99 | 18.28M |
| December 10, 2025 | 97.3 | 98.6 | 98.6 | 99.5 | 96.6 | 7.26M |
| December 09, 2025 | 101 | 96.3 | 96.3 | 101.5 | 96.1 | 13.03M |
| December 08, 2025 | 92.1 | 100 | 100 | 100 | 91.7 | 13.67M |
| December 05, 2025 | 91.7 | 91.4 | 91.4 | 92.3 | 91 | 2.03M |
| December 04, 2025 | 92 | 92.3 | 92.3 | 92.5 | 91.3 | 1.7M |
| December 03, 2025 | 91.2 | 91.6 | 91.6 | 92.3 | 91.1 | 2.68M |
| December 02, 2025 | 94.9 | 90.7 | 90.7 | 95.5 | 90.7 | 8.3M |
| December 01, 2025 | 100 | 94.6 | 94.6 | 101 | 94.6 | 10.25M |
| November 28, 2025 | 99.1 | 100.5 | 100.5 | 102 | 97.7 | 5.24M |
| November 27, 2025 | 96.8 | 98.5 | 98.5 | 99.4 | 96.7 | 3.37M |
| November 26, 2025 | 96.1 | 95.6 | 95.6 | 96.8 | 95.2 | 1.64M |
| November 25, 2025 | 94.8 | 95.8 | 95.8 | 96 | 94.3 | 2.25M |
| November 24, 2025 | 93.4 | 93.7 | 93.7 | 94.2 | 93 | 2.26M |
| November 21, 2025 | 96.8 | 93.4 | 93.4 | 97.2 | 92.5 | 5.41M |
| November 20, 2025 | 96.8 | 98.4 | 98.4 | 99.9 | 96.3 | 6.43M |
| November 19, 2025 | 95.6 | 94.8 | 94.8 | 97.8 | 94.2 | 5.87M |
| November 18, 2025 | 96.1 | 95.3 | 95.3 | 99.2 | 95.2 | 5.37M |
| November 17, 2025 | 95.6 | 97.2 | 97.2 | 97.3 | 94.6 | 2.18M |
| November 14, 2025 | 96.8 | 95.6 | 95.6 | 97 | 95.1 | 2.67M |
| November 13, 2025 | 98.5 | 98.6 | 98.6 | 98.9 | 97.3 | 2.29M |
| November 12, 2025 | 98.5 | 98.5 | 98.5 | 101 | 97.8 | 3.31M |
| November 11, 2025 | 98 | 97.2 | 97.2 | 99.4 | 97.2 | 2.72M |
| November 10, 2025 | 95.8 | 98 | 98 | 98.2 | 93.9 | 3.24M |
| November 07, 2025 | 95.8 | 95.2 | 95.2 | 96.4 | 94.6 | 4.74M |
| November 06, 2025 | 101 | 96.9 | 96.9 | 101 | 96.7 | 6.85M |
| November 05, 2025 | 100 | 99.5 | 99.5 | 101.5 | 97.5 | 9.49M |
| November 04, 2025 | 113.5 | 103.5 | 103.5 | 115.5 | 103.5 | 14.71M |
| November 03, 2025 | 108.5 | 114.5 | 114.5 | 114.5 | 105 | 15.56M |
| October 31, 2025 | 98.5 | 104.5 | 104.5 | 106 | 98.5 | 9.99M |
| October 30, 2025 | 99.5 | 97.5 | 97.5 | 99.7 | 96.7 | 4.51M |
| October 29, 2025 | 98.1 | 99.5 | 99.5 | 101.5 | 97.5 | 7.18M |
| October 28, 2025 | 98 | 96.1 | 96.1 | 98.2 | 96.1 | 1.91M |
| October 27, 2025 | 94.8 | 97 | 97 | 97.7 | 94.3 | 5.23M |
| October 23, 2025 | 92.5 | 93.8 | 93.8 | 94.3 | 92.3 | 1.78M |
| October 22, 2025 | 94 | 93.1 | 93.1 | 94.7 | 93 | 2.02M |
| October 21, 2025 | 95.3 | 94.4 | 94.4 | 96.2 | 94.4 | 2.8M |
| October 20, 2025 | 94.5 | 96 | 96 | 97 | 93.4 | 4.97M |