Sigurd Microelectronics Corporation (6257.TW) TAI

Currency In TWD

AD

6257.TW Historical Return

If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 18,497.33 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,000.99 NT$, while 1000 NT$ invested 1 year ago would be worth 3,258.09 NT$. This corresponds to total returns of 1,749.73%, 500.1%, 225.81%, respectively, with annualized returns of 33.86%, 43.07%, 225.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6257.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026216.5235235235216.516.83M
June 17, 2026212214214215.52095.57M
June 16, 2026224214214224.52146.65M
June 15, 2026224222222227.52216.7M
June 12, 2026215221.5221.52242148.88M
June 11, 2026203.5205.5205.5208195.55.99M
June 10, 2026206203.5203.5218203.57.58M
June 09, 2026203.5208.5208.5210.52008.08M
June 08, 2026201201201205.520111.22M
June 05, 20262282232232282198.42M
June 04, 202622822822823722711.65M
June 03, 2026220.5230230234.522015.03M
June 02, 2026220.5215215227213.513.06M
June 01, 2026230219.5219.523021812.57M
May 29, 2026234227.5227.5236.5224.513.32M
May 28, 2026233.5229229240.522812.6M
May 27, 2026242233.5233.5242230.512.3M
May 26, 2026236237237239.522714.4M
May 25, 2026225231.5231.52362249.94M
May 22, 2026221222222235219.513.53M
May 21, 2026212.5216.5216.5221212.514.59M
May 20, 2026210207207212.520612.41M
May 19, 2026218.5210.5210.5222.5209.515.93M
May 18, 2026215.5218.5218.522421213.19M
May 15, 2026212.521721722620723.11M
May 14, 2026214210.5210.5217.52109.57M
May 13, 20262082122122122049.23M
May 12, 2026213.521021021420812.84M
May 11, 2026210.5212.5212.5214.5204.511.85M
May 08, 2026216211211218.520417.13M
May 07, 202620521321321819726.24M
May 06, 2026202.5203.5203.5204.519124.19M
May 05, 202619419719720019124.18M
May 04, 2026183.5190.5190.5193.518316.31M
April 30, 20261781801801831778.9M
April 29, 2026178177.5177.5179175.56.72M
April 28, 2026177180.5180.5182175.57.72M
April 27, 2026187178178188172.517.56M
April 24, 202618318518519118217.28M
April 23, 2026189181181193175.524.24M
April 22, 2026190186.5186.519418521.44M
April 21, 2026181187187187.5180.519.38M
April 20, 2026179179.5179.518517714.35M
April 17, 2026179.5177.5177.518217710.22M
April 16, 2026178180180180172.517.97M
April 15, 2026181.5179179184.5174.517.67M
April 14, 2026185.518218219117920.03M
April 13, 2026175.5179.5179.5181172.517.28M
April 10, 2026177.5176176180.5171.514.67M
April 09, 2026172.517117117516728.67M
April 08, 2026161170.5170.5170.5157.527.14M
April 07, 202615415515516115320.02M
April 02, 2026157151151159150.515.24M
April 01, 2026161156156161152.526.52M
March 31, 2026147149.5149.5162146.543.47M
March 30, 2026141.5148148149.5138.513.16M
March 27, 2026142.5146146148.5137.515.17M
March 26, 2026139.5146146150.513727.2M
March 25, 2026132137137138.5130.59.53M
March 24, 2026129126.5126.5131125.53.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved