Sigurd Microelectronics Corporation (6257.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 17,701.64 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,609.59 NT$, while 1000 NT$ invested 1 year ago would be worth 2,627.12 NT$. This corresponds to total returns of 1,670.16%, 460.96%, 162.71%, respectively, with annualized returns of 33.27%, 41.16%, 162.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 246 | 238 | 238 | 248.5 | 236 | 7.28M |
| October 19, 2026 | 241.5 | 247 | 247 | 247 | 235 | 10.34M |
| October 16, 2026 | 259.5 | 252 | 252 | 260.5 | 249.5 | 13.35M |
| October 15, 2026 | 266 | 258 | 258 | 266 | 253.5 | 14.36M |
| October 14, 2026 | 284 | 277 | 277 | 287 | 273.5 | 16.28M |
| October 13, 2026 | 281 | 279 | 279 | 284 | 275 | 15.54M |
| October 12, 2026 | 280.5 | 287 | 287 | 290 | 276 | 20.62M |
| October 08, 2026 | 275.5 | 283 | 283 | 291.5 | 274 | 25.89M |
| October 07, 2026 | 283 | 278 | 278 | 293.5 | 272 | 47.52M |
| October 06, 2026 | 269.5 | 286 | 286 | 286 | 267.5 | 35.87M |
| October 05, 2026 | 270 | 260 | 260 | 275 | 253.5 | 20.26M |
| October 02, 2026 | 252.5 | 257.5 | 257.5 | 266 | 250.5 | 15.91M |
| October 01, 2026 | 251 | 256.5 | 256.5 | 259 | 249 | 10.03M |
| September 30, 2026 | 239 | 254 | 254 | 260 | 238.5 | 21.83M |
| September 29, 2026 | 239.5 | 236.5 | 236.5 | 241.5 | 235 | 6.29M |
| September 24, 2026 | 246 | 243 | 243 | 250.5 | 236.5 | 11.54M |
| September 23, 2026 | 250.5 | 247 | 247 | 252 | 238 | 15.47M |
| September 22, 2026 | 257 | 249 | 249 | 263 | 248.5 | 20.18M |
| September 21, 2026 | 248.5 | 250.5 | 250.5 | 258.5 | 242.5 | 28.02M |
| September 20, 2026 | 231 | 233 | 233 | 244.5 | 220.5 | 3.63M |
| September 18, 2026 | 231 | 244.5 | 244.5 | 244.5 | 227.5 | 36.23M |
| September 17, 2026 | 215.5 | 222.5 | 222.5 | 226 | 215 | 18.34M |
| September 16, 2026 | 209.5 | 210 | 210 | 212.5 | 208 | 3.1M |
| September 15, 2026 | 210 | 207.5 | 207.5 | 214.5 | 207.5 | 2.78M |
| September 11, 2026 | 212 | 211.5 | 211.5 | 213 | 209.5 | 4.96M |
| September 10, 2026 | 215 | 217 | 217 | 225 | 213.5 | 17.66M |
| September 09, 2026 | 210 | 213 | 213 | 215.5 | 210 | 5.07M |
| September 08, 2026 | 217.5 | 209 | 209 | 218.5 | 208 | 7.12M |
| September 07, 2026 | 214.5 | 213 | 213 | 217 | 212.5 | 4.56M |
| September 04, 2026 | 213 | 212 | 212 | 214.5 | 207.5 | 5.81M |
| September 03, 2026 | 217 | 209 | 209 | 217.5 | 208.5 | 9.63M |
| September 02, 2026 | 221.5 | 216 | 216 | 228 | 215 | 12.88M |
| September 01, 2026 | 211 | 221.5 | 221.5 | 225 | 211 | 16.36M |
| August 31, 2026 | 212.5 | 208.5 | 208.5 | 214.5 | 202 | 12.14M |
| August 28, 2026 | 206 | 219 | 219 | 222.5 | 206 | 13.1M |
| August 27, 2026 | 206 | 204 | 204 | 206.5 | 201.5 | 5.34M |
| August 26, 2026 | 200.5 | 204 | 204 | 205 | 199 | 3.94M |
| August 25, 2026 | 197 | 198.5 | 198.5 | 199.5 | 190 | 4.61M |
| August 24, 2026 | 198.5 | 197.5 | 197.5 | 203.5 | 197.5 | 2.26M |
| August 21, 2026 | 200 | 198.5 | 198.5 | 200 | 196.5 | 4.11M |
| August 20, 2026 | 203 | 199.5 | 199.5 | 204 | 197 | 4.74M |
| August 19, 2026 | 194 | 199.5 | 199.5 | 201 | 192.5 | 5.23M |
| August 18, 2026 | 208 | 199.5 | 199.5 | 208.5 | 199.5 | 6.25M |
| August 17, 2026 | 208 | 208 | 208 | 210.5 | 206.5 | 2.87M |
| August 14, 2026 | 216 | 208 | 208 | 216.5 | 207.5 | 5M |
| August 13, 2026 | 214.5 | 213 | 213 | 224 | 213 | 7.86M |
| August 12, 2026 | 206.5 | 211 | 211 | 217 | 206 | 7.26M |
| August 11, 2026 | 210 | 204.5 | 204.5 | 210 | 203 | 4.05M |
| August 10, 2026 | 203 | 207.5 | 207.5 | 213 | 202.5 | 6.45M |
| August 07, 2026 | 208 | 199.5 | 199.5 | 210 | 199 | 4.19M |
| August 06, 2026 | 203 | 207 | 207 | 207.5 | 198.5 | 3.63M |
| August 05, 2026 | 206.5 | 202.5 | 202.5 | 211 | 202 | 4.43M |
| August 04, 2026 | 192 | 199.5 | 199.5 | 202.5 | 190 | 4.55M |
| August 03, 2026 | 184 | 195.5 | 195.5 | 199.5 | 184 | 5.33M |
| July 31, 2026 | 188.5 | 186.5 | 186.5 | 190.5 | 183 | 7.78M |
| July 30, 2026 | 178 | 173.5 | 173.5 | 186.5 | 171.5 | 7.13M |
| July 29, 2026 | 196.5 | 181.5 | 181.5 | 198.5 | 176 | 9.05M |
| July 28, 2026 | 208 | 195 | 195 | 208 | 195 | 5.92M |
| July 27, 2026 | 217 | 215.5 | 215.5 | 219 | 207.5 | 4.15M |
| July 24, 2026 | 223 | 217 | 217 | 225 | 215.5 | 5.53M |