127.50
+1(+0.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 125.5 | 127.5 | 127.5 | 129 | 124 | 5.62M |
| February 10, 2026 | 128.5 | 126.5 | 126.5 | 130 | 126.5 | 6.65M |
| February 09, 2026 | 126 | 126.5 | 126.5 | 128.5 | 124 | 7.31M |
| February 06, 2026 | 125 | 120.5 | 120.5 | 125 | 119.5 | 7.47M |
| February 05, 2026 | 128 | 123.5 | 123.5 | 130.5 | 122.5 | 7.95M |
| February 04, 2026 | 126 | 128.5 | 128.5 | 129 | 125.5 | 5M |
| February 03, 2026 | 129 | 126.5 | 126.5 | 129.5 | 125.5 | 4.05M |
| February 02, 2026 | 128 | 125.5 | 125.5 | 129 | 124 | 7.2M |
| January 30, 2026 | 131.5 | 130 | 130 | 133.5 | 128 | 6.36M |
| January 29, 2026 | 134.5 | 131.5 | 131.5 | 137.5 | 130.5 | 7.55M |
| January 28, 2026 | 135 | 133.5 | 133.5 | 135 | 132 | 6.82M |
| January 27, 2026 | 138.5 | 134 | 134 | 139.5 | 134 | 8.99M |
| January 26, 2026 | 133.5 | 136 | 136 | 137 | 131.5 | 7.42M |
| January 23, 2026 | 135.5 | 133.5 | 133.5 | 136 | 130.5 | 9.5M |
| January 22, 2026 | 137.5 | 135 | 135 | 140 | 134.5 | 13.31M |
| January 21, 2026 | 135.5 | 134.5 | 134.5 | 140 | 132.5 | 15.78M |
| January 20, 2026 | 138 | 138 | 138 | 139.5 | 134.5 | 13.49M |
| January 19, 2026 | 137.5 | 138.5 | 138 | 141 | 135.5 | 14.42M |
| January 16, 2026 | 137 | 137.5 | 137.5 | 141 | 131.5 | 17.05M |
| January 15, 2026 | 129.5 | 135.5 | 135.5 | 139.5 | 129 | 21.14M |
| January 14, 2026 | 127.5 | 129.5 | 129.5 | 133.5 | 124.5 | 19.09M |
| January 13, 2026 | 121.5 | 127.5 | 127.5 | 131 | 120 | 34.17M |
| January 12, 2026 | 119 | 119.5 | 119.5 | 121.5 | 118 | 14.16M |
| January 09, 2026 | 115 | 117.5 | 117.5 | 117.5 | 112 | 6.81M |
| January 08, 2026 | 117 | 115 | 115 | 117 | 112.5 | 7.78M |
| January 07, 2026 | 116 | 116.5 | 116.5 | 118.5 | 115 | 11.16M |
| January 06, 2026 | 116 | 116 | 116 | 116.5 | 113.5 | 12.14M |
| January 05, 2026 | 118 | 113 | 113 | 118 | 111.5 | 16.71M |
| January 02, 2026 | 119.5 | 117 | 117 | 124 | 116 | 25.33M |
| December 31, 2025 | 115.5 | 116.5 | 116.5 | 121.5 | 115 | 28.16M |
| December 30, 2025 | 110.5 | 115 | 115 | 118.5 | 110 | 38.6M |
| December 29, 2025 | 109.5 | 109 | 109 | 111 | 103.5 | 23.58M |
| December 26, 2025 | 101.5 | 109.5 | 109.5 | 111 | 101.5 | 29.41M |
| December 24, 2025 | 99.6 | 101 | 101 | 105.5 | 99.5 | 16.87M |
| December 23, 2025 | 102 | 98.7 | 98.7 | 102 | 98.6 | 8.75M |
| December 22, 2025 | 99 | 101 | 101 | 102 | 98.8 | 11.94M |
| December 19, 2025 | 96 | 97.3 | 97.3 | 98.7 | 95.8 | 7.57M |
| December 18, 2025 | 96.2 | 95.1 | 95.1 | 96.7 | 95.1 | 5.81M |
| December 17, 2025 | 97.2 | 96.5 | 96.5 | 98.1 | 96.2 | 6.97M |
| December 16, 2025 | 97.4 | 96.5 | 96.5 | 99.3 | 95.3 | 8.55M |
| December 15, 2025 | 99.9 | 98.1 | 98.1 | 101 | 98.1 | 11.92M |
| December 12, 2025 | 103 | 102.5 | 102.5 | 103.5 | 100.5 | 8.91M |
| December 11, 2025 | 99.6 | 103 | 103 | 105.5 | 99 | 18.28M |
| December 10, 2025 | 97.3 | 98.6 | 98.6 | 99.5 | 96.6 | 7.26M |
| December 09, 2025 | 101 | 96.3 | 96.3 | 101.5 | 96.1 | 13.03M |
| December 08, 2025 | 92.1 | 100 | 100 | 100 | 91.7 | 13.67M |
| December 05, 2025 | 91.7 | 91.4 | 91.4 | 92.3 | 91 | 2.03M |
| December 04, 2025 | 92 | 92.3 | 92.3 | 92.5 | 91.3 | 1.7M |
| December 03, 2025 | 91.2 | 91.6 | 91.6 | 92.3 | 91.1 | 2.68M |
| December 02, 2025 | 94.9 | 90.7 | 90.7 | 95.5 | 90.7 | 8.3M |
| December 01, 2025 | 100 | 94.6 | 94.6 | 101 | 94.6 | 10.25M |
| November 28, 2025 | 99.1 | 100.5 | 100.5 | 102 | 97.7 | 5.24M |
| November 27, 2025 | 96.8 | 98.5 | 98.5 | 99.4 | 96.7 | 3.37M |
| November 26, 2025 | 96.1 | 95.6 | 95.6 | 96.8 | 95.2 | 1.64M |
| November 25, 2025 | 94.8 | 95.8 | 95.8 | 96 | 94.3 | 2.25M |
| November 24, 2025 | 93.4 | 93.7 | 93.7 | 94.2 | 93 | 2.26M |
| November 21, 2025 | 96.8 | 93.4 | 93.4 | 97.2 | 92.5 | 5.41M |
| November 20, 2025 | 96.8 | 98.4 | 98.4 | 99.9 | 96.3 | 6.43M |
| November 19, 2025 | 95.6 | 94.8 | 94.8 | 97.8 | 94.2 | 5.87M |
| November 18, 2025 | 96.1 | 95.3 | 95.3 | 99.2 | 95.2 | 5.37M |