Sigurd Microelectronics Corporation (6257.TW) TAI

Currency In TWD

AD

6257.TW Historical Return

If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 18,269.23 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,742.11 NT$, while 1000 NT$ invested 1 year ago would be worth 2,791.08 NT$. This corresponds to total returns of 1,726.92%, 474.21%, 179.11%, respectively, with annualized returns of 33.71%, 41.82%, 179.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6257.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026239254254260238.521.83M
September 29, 2026239.5236.5236.5241.52356.29M
September 24, 2026246243243250.5236.511.54M
September 23, 2026250.524724725223815.47M
September 22, 2026257249249263248.520.18M
September 21, 2026248.5250.5250.5258.5242.528.02M
September 20, 2026231233233244.5220.53.63M
September 18, 2026231244.5244.5244.5227.536.23M
September 17, 2026215.5222.5222.522621518.34M
September 16, 2026209.5210210212.52083.1M
September 15, 2026210207.5207.5214.5207.52.78M
September 11, 2026212211.5211.5213209.54.96M
September 10, 2026215217217225213.517.66M
September 09, 2026210213213215.52105.07M
September 08, 2026217.5209209218.52087.12M
September 07, 2026214.5213213217212.54.56M
September 04, 2026213212212214.5207.55.81M
September 03, 2026217209209217.5208.59.63M
September 02, 2026221.521621622821512.88M
September 01, 2026211221.5221.522521116.36M
August 31, 2026212.5208.5208.5214.520212.14M
August 28, 2026206219219222.520613.1M
August 27, 2026206204204206.5201.55.34M
August 26, 2026200.52042042051993.94M
August 25, 2026197198.5198.5199.51904.61M
August 24, 2026198.5197.5197.5203.5197.52.26M
August 21, 2026200198.5198.5200196.54.11M
August 20, 2026203199.5199.52041974.74M
August 19, 2026194199.5199.5201192.55.23M
August 18, 2026208199.5199.5208.5199.56.25M
August 17, 2026208208208210.5206.52.87M
August 14, 2026216208208216.5207.55M
August 13, 2026214.52132132242137.86M
August 12, 2026206.52112112172067.26M
August 11, 2026210204.5204.52102034.05M
August 10, 2026203207.5207.5213202.56.45M
August 07, 2026208199.5199.52101994.19M
August 06, 2026203207207207.5198.53.63M
August 05, 2026206.5202.5202.52112024.43M
August 04, 2026192199.5199.5202.51904.55M
August 03, 2026184195.5195.5199.51845.33M
July 31, 2026188.5186.5186.5190.51837.78M
July 30, 2026178173.5173.5186.5171.57.13M
July 29, 2026196.5181.5181.5198.51769.05M
July 28, 20262081951952081955.92M
July 27, 2026217215.5215.5219207.54.15M
July 24, 2026223217217225215.55.53M
July 23, 2026226.5226226232223.55M
July 22, 2026223223.5223.5227.5221.54.97M
July 21, 20262152162162172113.91M
July 20, 2026214.5211211215.51986.49M
July 17, 2026230.5214.5214.5230.5214.57.86M
July 16, 2026235.5238238242.52304.27M
July 15, 2026231.5237.5237.5240.5230.56.44M
July 14, 2026233.5225225235.52148.41M
July 13, 2026248234.5234.52492317.15M
July 09, 2026245.5244.5244.5249.52426.03M
July 08, 2026243244.5244.52452367.35M
July 07, 2026270242242274.524218.54M
July 06, 2026267.5273273279.526721.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved