Sigurd Microelectronics Corporation (6257.TW) TAI

Currency In TWD

6257.TW Historical Return

If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 13,509.54 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,945.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,893 NT$. This corresponds to total returns of 1,250.95%, 294.6%, 89.3%, respectively, with annualized returns of 29.72%, 31.57%, 89.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6257.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	173.5	179	179	183.5	173	9.88M
November 09, 2026	163	167	167	171.5	160.5	8.29M
November 06, 2026	156	159.5	159.5	164	156	6.9M
November 05, 2026	188.5	173	173	188.5	172	7.88M
November 04, 2026	195	190.5	190.5	195	177.5	7.56M
November 03, 2026	202	191	191	204	190	7.52M
November 02, 2026	206	210.5	210.5	213.5	205	4.03M
October 30, 2026	219	210	210	219	207	8.79M
October 29, 2026	235.5	228	228	236	227	3.26M
October 28, 2026	239.5	234	234	241	232.5	4.49M
October 27, 2026	235.5	232	232	238	227.5	5.66M
October 22, 2026	251.5	232	232	252	230	9.69M
October 21, 2026	242	248	248	248.5	242	7.32M
October 20, 2026	246	238	238	248.5	236	7.28M
October 19, 2026	241.5	247	247	247	235	10.34M
October 16, 2026	259.5	252	252	260.5	249.5	13.35M
October 15, 2026	266	258	258	266	253.5	14.36M
October 14, 2026	284	277	277	287	273.5	16.28M
October 13, 2026	281	279	279	284	275	15.54M
October 12, 2026	280.5	287	287	290	276	20.62M
October 08, 2026	275.5	283	283	291.5	274	25.89M
October 07, 2026	283	278	278	293.5	272	47.52M
October 06, 2026	269.5	286	286	286	267.5	35.87M
October 05, 2026	270	260	260	275	253.5	20.26M
October 02, 2026	252.5	257.5	257.5	266	250.5	15.91M
October 01, 2026	251	256.5	256.5	259	249	10.03M
September 30, 2026	239	254	254	260	238.5	21.83M
September 29, 2026	239.5	236.5	236.5	241.5	235	6.29M
September 24, 2026	246	243	243	250.5	236.5	11.54M
September 23, 2026	250.5	247	247	252	238	15.47M
September 22, 2026	257	249	249	263	248.5	20.18M
September 21, 2026	248.5	250.5	250.5	258.5	242.5	28.02M
September 20, 2026	231	233	233	244.5	220.5	3.63M
September 18, 2026	231	244.5	244.5	244.5	227.5	36.23M
September 17, 2026	215.5	222.5	222.5	226	215	18.34M
September 16, 2026	209.5	210	210	212.5	208	3.1M
September 15, 2026	210	207.5	207.5	214.5	207.5	2.78M
September 11, 2026	212	211.5	211.5	213	209.5	4.96M
September 10, 2026	215	217	217	225	213.5	17.66M
September 09, 2026	210	213	213	215.5	210	5.07M
September 08, 2026	217.5	209	209	218.5	208	7.12M
September 07, 2026	214.5	213	213	217	212.5	4.56M
September 04, 2026	213	212	212	214.5	207.5	5.81M
September 03, 2026	217	209	209	217.5	208.5	9.63M
September 02, 2026	221.5	216	216	228	215	12.88M
September 01, 2026	211	221.5	221.5	225	211	16.36M
August 31, 2026	212.5	208.5	208.5	214.5	202	12.14M
August 28, 2026	206	219	219	222.5	206	13.1M
August 27, 2026	206	204	204	206.5	201.5	5.34M
August 26, 2026	200.5	204	204	205	199	3.94M
August 25, 2026	197	198.5	198.5	199.5	190	4.61M
August 24, 2026	198.5	197.5	197.5	203.5	197.5	2.26M
August 21, 2026	200	198.5	198.5	200	196.5	4.11M
August 20, 2026	203	199.5	199.5	204	197	4.74M
August 19, 2026	194	199.5	199.5	201	192.5	5.23M
August 18, 2026	208	199.5	199.5	208.5	199.5	6.25M
August 17, 2026	208	208	208	210.5	206.5	2.87M
August 14, 2026	216	208	208	216.5	207.5	5M
August 13, 2026	214.5	213	213	224	213	7.86M
August 12, 2026	206.5	211	211	217	206	7.26M