Sigurd Microelectronics Corporation (6257.TW) TAI

Currency In TWD

AD

6257.TW Historical Return

If you invested 1000 NT$ in Sigurd Microelectronics Corporation (6257.TW) 10 years ago, it would be worth 13,426.93 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,812.35 NT$, while 1000 NT$ invested 1 year ago would be worth 2,337.09 NT$. This corresponds to total returns of 1,242.69%, 281.23%, 133.71%, respectively, with annualized returns of 29.64%, 30.69%, 133.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6257.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026188.5186.5186.5190.51837.78M
July 30, 2026178173.5173.5186.5171.57.13M
July 29, 2026196.5181.5181.5198.51769.05M
July 28, 20262081951952081955.92M
July 27, 2026217215.5215.5219207.54.15M
July 24, 2026223217217225215.55.53M
July 23, 2026226.5226226232223.55M
July 22, 2026223223.5223.5227.5221.54.97M
July 21, 20262152162162172113.91M
July 20, 2026214.5211211215.51986.49M
July 17, 2026230.5214.5214.5230.5214.57.86M
July 16, 2026235.5238238242.52304.27M
July 15, 2026231.5237.5237.5240.5230.56.44M
July 14, 2026233.5225225235.52148.41M
July 13, 2026248234.5234.52492317.15M
July 09, 2026245.5244.5244.5249.52426.03M
July 08, 2026243244.5244.52452367.35M
July 07, 2026270242242274.524218.54M
July 06, 2026267.5273273279.526721.94M
July 03, 2026248.5254.5254.5257.5243.58.47M
July 02, 2026241.5251251251235.56.94M
July 01, 2026241245245252.524018.43M
June 30, 2026229.5237237239.5227.510.76M
June 29, 2026222224.5224.5226.52206.53M
June 26, 2026239224224247221.513.68M
June 25, 2026245.523823825323712.62M
June 24, 2026234.5242.5242.524323312.08M
June 23, 2026245237237252.522914.55M
June 22, 2026244242.5242.5249.5238.524.99M
June 18, 2026216.5235235235216.516.83M
June 17, 2026212214214215.52095.57M
June 16, 2026224214214224.52146.65M
June 15, 2026224222222227.52216.7M
June 12, 2026215221.5221.52242148.88M
June 11, 2026203.5205.5205.5208195.55.99M
June 10, 2026206203.5203.5218203.57.58M
June 09, 2026203.5208.5208.5210.52008.08M
June 08, 2026201201201205.520111.22M
June 05, 20262282232232282198.42M
June 04, 202622822822823722711.65M
June 03, 2026220.5230230234.522015.03M
June 02, 2026220.5215215227213.513.06M
June 01, 2026230219.5219.523021812.57M
May 29, 2026234227.5227.5236.5224.513.32M
May 28, 2026233.5229229240.522812.6M
May 27, 2026242233.5233.5242230.512.3M
May 26, 2026236237237239.522714.4M
May 25, 2026225231.5231.52362249.94M
May 22, 2026221222222235219.513.53M
May 21, 2026212.5216.5216.5221212.514.59M
May 20, 2026210207207212.520612.41M
May 19, 2026218.5210.5210.5222.5209.515.93M
May 18, 2026215.5218.5218.522421213.19M
May 15, 2026212.521721722620723.11M
May 14, 2026214210.5210.5217.52109.57M
May 13, 20262082122122122049.23M
May 12, 2026213.521021021420812.84M
May 11, 2026210.5212.5212.5214.5204.511.85M
May 08, 2026216211211218.520417.13M
May 07, 202620521321321819726.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved