Hirata Corporation (6258.T) JPX

Currency In JPY

AD

6258.T Historical Return

If you invested ¥1000 in Hirata Corporation (6258.T) 10 years ago, it would be worth ¥2,080.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,664.42, while ¥1000 invested 1 year ago would be worth ¥1,737.89. This corresponds to total returns of 108%, 66.44%, 73.79%, respectively, with annualized returns of 7.59%, 10.72%, 73.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6258.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,1303,2203,2203,2953,125316,600
June 19, 20263,1503,1203,1203,2753,095369,200
June 18, 20262,9993,0903,0903,1302,982467,100
June 17, 20262,8752,9822,9823,0152,863387,500
June 16, 20262,8772,8752,8752,9152,849276,300
June 15, 20262,8202,8592,8592,8652,808354,100
June 12, 20262,6482,6702,6702,7142,635402,700
June 11, 20262,5222,5982,5982,5982,462332,100
June 10, 20262,7302,6222,6222,7372,595430,000
June 09, 20262,7142,7302,7302,7402,647571,700
June 08, 20262,6702,6522,6522,6942,609466,000
June 05, 20262,7922,8202,8202,8452,739279,700
June 04, 20262,7722,8232,8232,8622,760268,800
June 03, 20262,8042,8342,8342,8882,785462,400
June 02, 20262,8072,7652,7652,8112,658493,400
June 01, 20262,8572,8572,8572,9152,796474,100
May 29, 20262,9152,8772,8772,9372,836418,800
May 28, 20262,8852,9042,9042,9242,801453,400
May 27, 20263,1202,9332,9333,1602,916469,200
May 26, 20262,9973,0903,0903,1102,951435,700
May 25, 20262,9322,9942,9943,0152,922551,700
May 22, 20262,9202,8322,8322,9362,817910,600
May 21, 20262,9783,0053,0053,0402,938365,700
May 20, 20262,9522,8832,8832,9642,836549,200
May 19, 20263,1103,0003,0003,1202,914577,100
May 18, 20263,0903,1103,1103,1403,015630,100
May 15, 20263,2503,0503,0503,2902,9841.39M
May 14, 20263,6403,6703,6703,7553,625449,800
May 13, 20263,5353,6053,6053,6303,450354,700
May 12, 20263,6503,6503,6503,7403,605412,700
May 11, 20263,5653,6203,6203,6303,495444,200
May 08, 20263,3503,5003,5003,5103,345374,100
May 07, 20263,3503,4053,4053,4703,350515,700
May 01, 20263,2403,2453,2453,2603,165272,300
April 30, 20263,1403,2353,2353,2703,115355,200
April 28, 20263,1003,2253,2253,2253,065413,900
April 27, 20263,0303,0653,0653,1203,005258,700
April 24, 20263,0603,0203,0203,0803,000218,900
April 23, 20263,0953,0153,0153,1202,980305,300
April 22, 20263,0853,0603,0603,1053,045228,300
April 21, 20263,1403,1353,1353,1553,095217,800
April 20, 20263,0803,1253,1253,1753,075385,500
April 17, 20263,0153,0603,0603,0702,975379,800
April 16, 20262,9503,0703,0703,0852,944398,100
April 15, 20263,0502,9702,9703,1102,940565,800
April 14, 20263,0203,0153,0153,0452,945480,800
April 13, 20262,8892,9302,9302,9632,871736,800
April 10, 20262,6492,8922,8922,9082,6481.13M
April 09, 20262,5822,5422,5422,5842,520198,900
April 08, 20262,5722,5752,5752,5762,516433,200
April 07, 20262,4882,4222,4222,5072,415159,600
April 06, 20262,4692,4612,4612,4942,461166,900
April 03, 20262,4482,4462,4462,4642,414327,500
April 02, 20262,5142,3982,3982,5442,398212,900
April 01, 20262,4702,4902,4902,4902,441202,900
March 31, 20262,3022,3562,3562,4312,296526,500
March 30, 20262,3132,3762,3762,3762,285429,900
March 27, 20262,4942,5252,4602,5352,468564,200
March 26, 20262,5672,5322,466.822,5792,495366,500
March 25, 20262,5452,5412,475.592,5562,528268,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved