Hirata Corporation (6258.T) JPX

2,835.00

+70(+2.53%)

Updated at June 03 09:26AM

Currency In JPY

6258.T Historical Return

If you invested ¥1000 in Hirata Corporation (6258.T) 10 years ago, it would be worth ¥2,380.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500.3, while ¥1000 invested 1 year ago would be worth ¥1,507.95. This corresponds to total returns of 138%, 50.03%, 50.8%, respectively, with annualized returns of 9.05%, 8.45%, 50.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6258.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,807	2,765	2,765	2,811	2,658	493,400
June 01, 2026	2,857	2,857	2,857	2,915	2,796	474,100
May 29, 2026	2,915	2,877	2,877	2,937	2,836	418,800
May 28, 2026	2,885	2,904	2,904	2,924	2,801	453,400
May 27, 2026	3,120	2,933	2,933	3,160	2,916	469,200
May 26, 2026	2,997	3,090	3,090	3,110	2,951	435,700
May 25, 2026	2,932	2,994	2,994	3,015	2,922	551,700
May 22, 2026	2,920	2,832	2,832	2,936	2,817	910,600
May 21, 2026	2,978	3,005	3,005	3,040	2,938	365,700
May 20, 2026	2,952	2,883	2,883	2,964	2,836	549,200
May 19, 2026	3,110	3,000	3,000	3,120	2,914	577,100
May 18, 2026	3,090	3,110	3,110	3,140	3,015	630,100
May 15, 2026	3,250	3,050	3,050	3,290	2,984	1.39M
May 14, 2026	3,640	3,670	3,670	3,755	3,625	449,800
May 13, 2026	3,535	3,605	3,605	3,630	3,450	354,700
May 12, 2026	3,650	3,650	3,650	3,740	3,605	412,700
May 11, 2026	3,565	3,620	3,620	3,630	3,495	444,200
May 08, 2026	3,350	3,500	3,500	3,510	3,345	374,100
May 07, 2026	3,350	3,405	3,405	3,470	3,350	515,700
May 01, 2026	3,240	3,245	3,245	3,260	3,165	272,300
April 30, 2026	3,140	3,235	3,235	3,270	3,115	355,200
April 28, 2026	3,100	3,225	3,225	3,225	3,065	413,900
April 27, 2026	3,030	3,065	3,065	3,120	3,005	258,700
April 24, 2026	3,060	3,020	3,020	3,080	3,000	218,900
April 23, 2026	3,095	3,015	3,015	3,120	2,980	305,300
April 22, 2026	3,085	3,060	3,060	3,105	3,045	228,300
April 21, 2026	3,140	3,135	3,135	3,155	3,095	217,800
April 20, 2026	3,080	3,125	3,125	3,175	3,075	385,500
April 17, 2026	3,015	3,060	3,060	3,070	2,975	379,800
April 16, 2026	2,950	3,070	3,070	3,085	2,944	398,100
April 15, 2026	3,050	2,970	2,970	3,110	2,940	565,800
April 14, 2026	3,020	3,015	3,015	3,045	2,945	480,800
April 13, 2026	2,889	2,930	2,930	2,963	2,871	736,800
April 10, 2026	2,649	2,892	2,892	2,908	2,648	1.13M
April 09, 2026	2,582	2,542	2,542	2,584	2,520	198,900
April 08, 2026	2,572	2,575	2,575	2,576	2,516	433,200
April 07, 2026	2,488	2,422	2,422	2,507	2,415	159,600
April 06, 2026	2,469	2,461	2,461	2,494	2,461	166,900
April 03, 2026	2,448	2,446	2,446	2,464	2,414	327,500
April 02, 2026	2,514	2,398	2,398	2,544	2,398	212,900
April 01, 2026	2,470	2,490	2,490	2,490	2,441	202,900
March 31, 2026	2,302	2,356	2,356	2,431	2,296	526,500
March 30, 2026	2,313	2,376	2,376	2,376	2,285	429,900
March 27, 2026	2,494	2,525	2,460	2,535	2,468	564,200
March 26, 2026	2,567	2,532	2,466.82	2,579	2,495	366,500
March 25, 2026	2,545	2,541	2,475.59	2,556	2,528	268,000
March 24, 2026	2,459	2,462	2,398.62	2,480	2,407	302,100
March 23, 2026	2,400	2,374	2,312.89	2,410	2,322	434,200
March 19, 2026	2,575	2,511	2,446.36	2,583	2,510	336,900
March 18, 2026	2,606	2,648	2,579.83	2,648	2,584	230,100
March 17, 2026	2,637	2,558	2,492.15	2,656	2,548	202,800
March 16, 2026	2,596	2,587	2,520.4	2,628	2,558	329,900
March 13, 2026	2,583	2,601	2,534.04	2,636	2,572	580,500
March 12, 2026	2,788	2,683	2,613.93	2,792	2,654	616,000
March 11, 2026	2,850	2,798	2,725.97	2,873	2,786	278,700
March 10, 2026	2,695	2,767	2,679.21	2,780	2,692	206,300
March 09, 2026	2,615	2,638	2,570.09	2,663	2,540	491,700
March 06, 2026	2,739	2,865	2,791.25	2,865	2,734	442,900
March 05, 2026	2,755	2,734	2,663.62	2,815	2,704	405,500
March 04, 2026	2,673	2,612	2,537.94	2,756	2,541	444,500