Hirata Corporation (6258.T) JPX

2,838.00

+73(+2.64%)

Updated at June 03 09:29AM

Currency In JPY

6258.T Historical Return

If you invested ¥1000 in Hirata Corporation (6258.T) 10 years ago, it would be worth ¥2,380.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500.3, while ¥1000 invested 1 year ago would be worth ¥1,507.95. This corresponds to total returns of 138%, 50.03%, 50.8%, respectively, with annualized returns of 9.05%, 8.45%, 50.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6258.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8072,7652,7652,8112,658493,400
June 01, 20262,8572,8572,8572,9152,796474,100
May 29, 20262,9152,8772,8772,9372,836418,800
May 28, 20262,8852,9042,9042,9242,801453,400
May 27, 20263,1202,9332,9333,1602,916469,200
May 26, 20262,9973,0903,0903,1102,951435,700
May 25, 20262,9322,9942,9943,0152,922551,700
May 22, 20262,9202,8322,8322,9362,817910,600
May 21, 20262,9783,0053,0053,0402,938365,700
May 20, 20262,9522,8832,8832,9642,836549,200
May 19, 20263,1103,0003,0003,1202,914577,100
May 18, 20263,0903,1103,1103,1403,015630,100
May 15, 20263,2503,0503,0503,2902,9841.39M
May 14, 20263,6403,6703,6703,7553,625449,800
May 13, 20263,5353,6053,6053,6303,450354,700
May 12, 20263,6503,6503,6503,7403,605412,700
May 11, 20263,5653,6203,6203,6303,495444,200
May 08, 20263,3503,5003,5003,5103,345374,100
May 07, 20263,3503,4053,4053,4703,350515,700
May 01, 20263,2403,2453,2453,2603,165272,300
April 30, 20263,1403,2353,2353,2703,115355,200
April 28, 20263,1003,2253,2253,2253,065413,900
April 27, 20263,0303,0653,0653,1203,005258,700
April 24, 20263,0603,0203,0203,0803,000218,900
April 23, 20263,0953,0153,0153,1202,980305,300
April 22, 20263,0853,0603,0603,1053,045228,300
April 21, 20263,1403,1353,1353,1553,095217,800
April 20, 20263,0803,1253,1253,1753,075385,500
April 17, 20263,0153,0603,0603,0702,975379,800
April 16, 20262,9503,0703,0703,0852,944398,100
April 15, 20263,0502,9702,9703,1102,940565,800
April 14, 20263,0203,0153,0153,0452,945480,800
April 13, 20262,8892,9302,9302,9632,871736,800
April 10, 20262,6492,8922,8922,9082,6481.13M
April 09, 20262,5822,5422,5422,5842,520198,900
April 08, 20262,5722,5752,5752,5762,516433,200
April 07, 20262,4882,4222,4222,5072,415159,600
April 06, 20262,4692,4612,4612,4942,461166,900
April 03, 20262,4482,4462,4462,4642,414327,500
April 02, 20262,5142,3982,3982,5442,398212,900
April 01, 20262,4702,4902,4902,4902,441202,900
March 31, 20262,3022,3562,3562,4312,296526,500
March 30, 20262,3132,3762,3762,3762,285429,900
March 27, 20262,4942,5252,4602,5352,468564,200
March 26, 20262,5672,5322,466.822,5792,495366,500
March 25, 20262,5452,5412,475.592,5562,528268,000
March 24, 20262,4592,4622,398.622,4802,407302,100
March 23, 20262,4002,3742,312.892,4102,322434,200
March 19, 20262,5752,5112,446.362,5832,510336,900
March 18, 20262,6062,6482,579.832,6482,584230,100
March 17, 20262,6372,5582,492.152,6562,548202,800
March 16, 20262,5962,5872,520.42,6282,558329,900
March 13, 20262,5832,6012,534.042,6362,572580,500
March 12, 20262,7882,6832,613.932,7922,654616,000
March 11, 20262,8502,7982,725.972,8732,786278,700
March 10, 20262,6952,7672,679.212,7802,692206,300
March 09, 20262,6152,6382,570.092,6632,540491,700
March 06, 20262,7392,8652,791.252,8652,734442,900
March 05, 20262,7552,7342,663.622,8152,704405,500
March 04, 20262,6732,6122,537.942,7562,541444,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved