Hirata Corporation (6258.T) JPX

Currency In JPY

6258.T Historical Return

If you invested ¥1000 in Hirata Corporation (6258.T) 10 years ago, it would be worth ¥1,998.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.72, while ¥1000 invested 1 year ago would be worth ¥1,865.59. This corresponds to total returns of 99.89%, 65.97%, 86.56%, respectively, with annualized returns of 7.17%, 10.66%, 86.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6258.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,395	3,450	3,450	3,470	3,370	282,400
September 10, 2026	3,535	3,530	3,530	3,565	3,485	219,300
September 09, 2026	3,655	3,575	3,575	3,710	3,530	292,400
September 08, 2026	3,690	3,585	3,585	3,775	3,585	438,000
September 07, 2026	3,500	3,645	3,645	3,680	3,500	461,000
September 04, 2026	3,390	3,455	3,455	3,475	3,385	194,900
September 03, 2026	3,450	3,385	3,385	3,450	3,325	289,200
September 02, 2026	3,435	3,400	3,400	3,480	3,395	265,300
September 01, 2026	3,580	3,505	3,505	3,600	3,485	288,600
August 31, 2026	3,440	3,580	3,580	3,600	3,430	390,800
August 28, 2026	3,575	3,500	3,500	3,590	3,490	298,000
August 27, 2026	3,515	3,445	3,445	3,565	3,395	234,700
August 26, 2026	3,460	3,390	3,390	3,460	3,365	172,400
August 25, 2026	3,410	3,460	3,460	3,480	3,390	263,000
August 24, 2026	3,480	3,440	3,440	3,575	3,435	390,000
August 21, 2026	3,385	3,525	3,525	3,540	3,335	316,800
August 20, 2026	3,485	3,425	3,425	3,490	3,360	262,300
August 19, 2026	3,540	3,425	3,425	3,560	3,405	315,300
August 18, 2026	3,780	3,680	3,680	3,790	3,620	268,800
August 17, 2026	3,785	3,785	3,785	3,900	3,750	313,500
August 14, 2026	3,700	3,825	3,825	3,910	3,660	640,300
August 13, 2026	3,670	3,640	3,640	3,685	3,595	554,700
August 12, 2026	3,935	3,610	3,610	4,020	3,600	902,800
August 10, 2026	3,515	3,865	3,865	3,865	3,515	893,400
August 07, 2026	3,145	3,165	3,165	3,215	3,085	481,000
August 06, 2026	3,130	3,215	3,215	3,220	3,115	244,500
August 05, 2026	3,040	3,200	3,200	3,200	3,015	386,800
August 04, 2026	2,900	2,985	2,985	3,005	2,897	201,800
August 03, 2026	2,812	2,892	2,892	2,921	2,753	357,100
July 31, 2026	2,807	2,854	2,854	2,895	2,763	308,600
July 30, 2026	2,624	2,675	2,675	2,717	2,602	297,100
July 29, 2026	2,752	2,640	2,640	2,761	2,551	532,000
July 28, 2026	2,825	2,731	2,731	2,830	2,702	399,000
July 27, 2026	2,929	2,949	2,949	2,949	2,856	248,600
July 23, 2026	2,928	2,977	2,977	2,996	2,926	136,700
July 22, 2026	2,915	2,928	2,928	3,015	2,906	244,000
July 21, 2026	2,884	2,887	2,887	2,901	2,803	271,200
July 17, 2026	2,983	2,834	2,834	2,991	2,756	443,300
July 16, 2026	3,060	3,100	3,100	3,180	3,035	261,800
July 15, 2026	3,070	3,110	3,110	3,110	2,991	199,600
July 14, 2026	3,010	3,045	3,045	3,085	2,968	225,700
July 13, 2026	3,075	3,025	3,025	3,120	3,000	192,500
July 10, 2026	3,035	3,075	3,075	3,165	3,030	365,800
July 09, 2026	2,914	2,882	2,882	2,915	2,842	138,600
July 08, 2026	2,850	2,847	2,847	2,951	2,826	253,600
July 07, 2026	3,145	2,969	2,969	3,145	2,948	212,700
July 06, 2026	3,125	3,120	3,120	3,150	3,060	175,200
July 03, 2026	2,981	3,090	3,090	3,090	2,966	182,100
July 02, 2026	3,040	3,070	3,070	3,100	2,970	214,500
July 01, 2026	3,050	3,105	3,105	3,120	3,035	190,200
June 30, 2026	3,050	2,997	2,997	3,060	2,968	221,900
June 29, 2026	3,035	2,977	2,977	3,040	2,910	383,100
June 26, 2026	3,080	3,035	3,035	3,130	3,005	223,700
June 25, 2026	3,200	3,150	3,150	3,230	3,150	184,300
June 24, 2026	3,040	3,105	3,105	3,175	3,015	414,400
June 23, 2026	3,255	3,110	3,110	3,255	3,100	312,400
June 22, 2026	3,130	3,220	3,220	3,295	3,125	316,600
June 19, 2026	3,150	3,120	3,120	3,275	3,095	369,200
June 18, 2026	2,999	3,090	3,090	3,130	2,982	467,100
June 17, 2026	2,875	2,982	2,982	3,015	2,863	387,500