Hirata Corporation (6258.T) JPX

Currency In JPY

AD

6258.T Historical Return

If you invested ¥1000 in Hirata Corporation (6258.T) 10 years ago, it would be worth ¥1,940.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.75, while ¥1000 invested 1 year ago would be worth ¥1,609.96. This corresponds to total returns of 94.08%, 69.18%, 61%, respectively, with annualized returns of 6.85%, 11.08%, 61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6258.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,0303,1253,1253,1653,020267,400
November 09, 20262,8152,8602,8602,9502,798391,300
November 06, 20262,6802,7882,7882,8242,632608,900
November 05, 20263,2452,9042,9043,2952,879485,200
November 04, 20263,4003,2353,2353,4053,035415,500
November 02, 20263,2903,4003,4003,4553,280247,800
October 30, 20263,4653,3953,3953,5153,360236,800
October 29, 20263,5703,5353,5353,5803,435326,600
October 28, 20263,6003,5703,5703,6103,520225,900
October 27, 20263,4853,4803,4803,5253,450254,400
October 26, 20263,3953,3853,3853,4653,360221,600
October 23, 20263,2703,3953,3953,4253,200472,600
October 22, 20263,7853,4803,4803,7903,440403,100
October 21, 20263,8253,7653,7653,8503,730220,200
October 20, 20263,9803,7103,7103,9903,710279,400
October 19, 20263,8953,9853,9854,0153,860344,500
October 16, 20264,1554,1004,1004,1704,030299,500
October 15, 20264,1904,0304,0304,2153,985615,400
October 14, 20264,4904,3954,3954,6454,350485,200
October 13, 20264,3404,4954,4954,6804,340930,400
October 09, 20263,8954,3704,3704,4003,870928,200
October 08, 20264,0203,9253,9254,0253,895299,600
October 07, 20264,2254,0704,0704,2304,065275,800
October 06, 20264,1004,2254,2254,2354,035381,000
October 05, 20263,9504,0754,0754,0953,915343,500
October 02, 20263,8153,8803,8803,9103,800299,800
October 01, 20263,8303,8403,8403,8703,785179,400
September 30, 20263,8453,8353,8353,8653,795204,600
September 29, 20263,7853,8053,8053,8453,760224,800
September 28, 20263,8253,7853,7853,8353,770227,600
September 25, 20263,7603,7953,7953,8203,695177,600
September 24, 20263,7903,7953,7953,8653,780318,500
September 18, 20263,7753,7903,7903,8203,710425,200
September 17, 20263,6203,5853,5853,6553,545199,800
September 16, 20263,4753,5553,5553,5703,460160,700
September 15, 20263,3803,4903,4903,5653,365257,200
September 11, 20263,3953,4503,4503,4703,370282,400
September 10, 20263,5353,5303,5303,5653,485219,300
September 09, 20263,6553,5753,5753,7103,530292,400
September 08, 20263,6903,5853,5853,7753,585438,000
September 07, 20263,5003,6453,6453,6803,500461,000
September 04, 20263,3903,4553,4553,4753,385194,900
September 03, 20263,4503,3853,3853,4503,325289,200
September 02, 20263,4353,4003,4003,4803,395265,300
September 01, 20263,5803,5053,5053,6003,485288,600
August 31, 20263,4403,5803,5803,6003,430390,800
August 28, 20263,5753,5003,5003,5903,490298,000
August 27, 20263,5153,4453,4453,5653,395234,700
August 26, 20263,4603,3903,3903,4603,365172,400
August 25, 20263,4103,4603,4603,4803,390263,000
August 24, 20263,4803,4403,4403,5753,435390,000
August 21, 20263,3853,5253,5253,5403,335316,800
August 20, 20263,4853,4253,4253,4903,360262,300
August 19, 20263,5403,4253,4253,5603,405315,300
August 18, 20263,7803,6803,6803,7903,620268,800
August 17, 20263,7853,7853,7853,9003,750313,500
August 14, 20263,7003,8253,8253,9103,660640,300
August 13, 20263,6703,6403,6403,6853,595554,700
August 12, 20263,9353,6103,6104,0203,600902,800
August 10, 20263,5153,8653,8653,8653,515893,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved