Hirata Corporation (6258.T) JPX

Currency In JPY

6258.T Historical Return

If you invested ¥1000 in Hirata Corporation (6258.T) 10 years ago, it would be worth ¥1,928.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.83, while ¥1000 invested 1 year ago would be worth ¥1,385.52. This corresponds to total returns of 92.87%, 59.78%, 38.55%, respectively, with annualized returns of 6.79%, 9.82%, 38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6258.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,807	2,854	2,854	2,895	2,763	308,600
July 30, 2026	2,624	2,675	2,675	2,717	2,602	297,100
July 29, 2026	2,752	2,640	2,640	2,761	2,551	532,000
July 28, 2026	2,825	2,731	2,731	2,830	2,702	399,000
July 27, 2026	2,929	2,949	2,949	2,949	2,856	248,600
July 23, 2026	2,928	2,977	2,977	2,996	2,926	136,700
July 22, 2026	2,915	2,928	2,928	3,015	2,906	244,000
July 21, 2026	2,884	2,887	2,887	2,901	2,803	271,200
July 17, 2026	2,983	2,834	2,834	2,991	2,756	443,300
July 16, 2026	3,060	3,100	3,100	3,180	3,035	261,800
July 15, 2026	3,070	3,110	3,110	3,110	2,991	199,600
July 14, 2026	3,010	3,045	3,045	3,085	2,968	225,700
July 13, 2026	3,075	3,025	3,025	3,120	3,000	192,500
July 10, 2026	3,035	3,075	3,075	3,165	3,030	365,800
July 09, 2026	2,914	2,882	2,882	2,915	2,842	138,600
July 08, 2026	2,850	2,847	2,847	2,951	2,826	253,600
July 07, 2026	3,145	2,969	2,969	3,145	2,948	212,700
July 06, 2026	3,125	3,120	3,120	3,150	3,060	175,200
July 03, 2026	2,981	3,090	3,090	3,090	2,966	182,100
July 02, 2026	3,040	3,070	3,070	3,100	2,970	214,500
July 01, 2026	3,050	3,105	3,105	3,120	3,035	190,200
June 30, 2026	3,050	2,997	2,997	3,060	2,968	221,900
June 29, 2026	3,035	2,977	2,977	3,040	2,910	383,100
June 26, 2026	3,080	3,035	3,035	3,130	3,005	223,700
June 25, 2026	3,200	3,150	3,150	3,230	3,150	184,300
June 24, 2026	3,040	3,105	3,105	3,175	3,015	414,400
June 23, 2026	3,255	3,110	3,110	3,255	3,100	312,400
June 22, 2026	3,130	3,220	3,220	3,295	3,125	316,600
June 19, 2026	3,150	3,120	3,120	3,275	3,095	369,200
June 18, 2026	2,999	3,090	3,090	3,130	2,982	467,100
June 17, 2026	2,875	2,982	2,982	3,015	2,863	387,500
June 16, 2026	2,877	2,875	2,875	2,915	2,849	276,300
June 15, 2026	2,820	2,859	2,859	2,865	2,808	354,100
June 12, 2026	2,648	2,670	2,670	2,714	2,635	402,700
June 11, 2026	2,522	2,598	2,598	2,598	2,462	332,100
June 10, 2026	2,730	2,622	2,622	2,737	2,595	430,000
June 09, 2026	2,714	2,730	2,730	2,740	2,647	571,700
June 08, 2026	2,670	2,652	2,652	2,694	2,609	466,000
June 05, 2026	2,792	2,820	2,820	2,845	2,739	279,700
June 04, 2026	2,772	2,823	2,823	2,862	2,760	268,800
June 03, 2026	2,804	2,834	2,834	2,888	2,785	462,400
June 02, 2026	2,807	2,765	2,765	2,811	2,658	493,400
June 01, 2026	2,857	2,857	2,857	2,915	2,796	474,100
May 29, 2026	2,915	2,877	2,877	2,937	2,836	418,800
May 28, 2026	2,885	2,904	2,904	2,924	2,801	453,400
May 27, 2026	3,120	2,933	2,933	3,160	2,916	469,200
May 26, 2026	2,997	3,090	3,090	3,110	2,951	435,700
May 25, 2026	2,932	2,994	2,994	3,015	2,922	551,700
May 22, 2026	2,920	2,832	2,832	2,936	2,817	910,600
May 21, 2026	2,978	3,005	3,005	3,040	2,938	365,700
May 20, 2026	2,952	2,883	2,883	2,964	2,836	549,200
May 19, 2026	3,110	3,000	3,000	3,120	2,914	577,100
May 18, 2026	3,090	3,110	3,110	3,140	3,015	630,100
May 15, 2026	3,250	3,050	3,050	3,290	2,984	1.39M
May 14, 2026	3,640	3,670	3,670	3,755	3,625	449,800
May 13, 2026	3,535	3,605	3,605	3,630	3,450	354,700
May 12, 2026	3,650	3,650	3,650	3,740	3,605	412,700
May 11, 2026	3,565	3,620	3,620	3,630	3,495	444,200
May 08, 2026	3,350	3,500	3,500	3,510	3,345	374,100
May 07, 2026	3,350	3,405	3,405	3,470	3,350	515,700