Hirata Corporation (6258.T) JPX

2,087.00

+7(+0.34%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20252,0942,0872,0872,0942,063223,900
October 23, 20252,0052,0802,0802,0901,992497,300
October 22, 20252,0132,0262,0262,0392,003124,600
October 21, 20252,0482,0242,0242,0552,009118,900
October 20, 20252,0002,0332,0332,0401,994122,300
October 17, 20251,9821,9771,9771,9861,961131,200
October 16, 20251,9852,0042,0042,0051,976140,200
October 15, 20251,9401,9701,9701,9701,930169,900
October 14, 20251,9521,9111,9111,9871,898300,700
October 10, 20252,0562,0022,0022,0841,996305,900
October 09, 20252,0212,0842,0842,1182,017498,700
October 08, 20251,9802,0102,0102,0201,973256,700
October 07, 20252,0151,9761,9762,0301,975223,500
October 06, 20252,0412,0002,0002,0452,000370,300
October 03, 20251,9591,9671,9671,9731,942231,200
October 02, 20251,9061,9351,9351,9461,896212,600
October 01, 20251,9201,8861,8861,9211,870252,200
September 30, 20251,9381,9471,9471,9581,917162,900
September 29, 20251,9621,9421,9421,9701,942193,300
September 26, 20251,9741,9581,9581,9791,950215,600
September 25, 20251,9801,9921,9922,0031,965208,600
September 24, 20251,9911,9851,9851,9971,962248,500
September 22, 20251,9401,9901,9901,9981,938478,800
September 19, 20251,9671,8971,8971,9681,868324,900
September 18, 20251,8801,9251,9251,9331,870244,100
September 17, 20251,9041,8771,8771,9041,877138,400
September 16, 20251,8991,9171,9171,9171,894139,100
September 12, 20251,8981,8881,8881,9091,879172,500
September 11, 20251,8751,8911,8911,8971,871213,800
September 10, 20251,8521,8751,8751,8761,845111,500
September 09, 20251,8661,8451,8451,8761,838176,500
September 08, 20251,8551,8501,8501,8641,836186,600
September 05, 20251,8151,8361,8361,8361,815228,100
September 04, 20251,8181,8001,8001,8231,799176,300
September 03, 20251,8171,8151,8151,8441,805287,400
September 02, 20251,7921,7921,7921,8051,781232,300
September 01, 20251,8051,7921,7921,8051,776342,700
August 29, 20251,8271,8301,8301,8461,817228,500
August 28, 20251,8351,8271,8271,8561,820218,800
August 27, 20251,8651,8421,8421,8711,838287,100
August 26, 20251,9141,8771,8771,9211,877335,400
August 25, 20251,9161,9291,9291,9381,914223,100
August 22, 20251,9091,9001,9001,9201,892214,700
August 21, 20251,9001,9031,9031,9131,885186,700
August 20, 20251,9551,9121,9121,9551,912304,700
August 19, 20251,9801,9761,9761,9921,965150,700
August 18, 20251,9891,9721,9722,0031,958171,000
August 15, 20251,9661,9741,9741,9841,958227,300
August 14, 20252,0011,9861,9862,0071,980234,700
August 13, 20252,0572,0162,0162,0712,016313,600
August 12, 20252,0432,0362,0362,0962,030445,300
August 08, 20252,1582,1292,1292,1652,105150,300
August 07, 20252,1492,1232,1232,1602,12198,300
August 06, 20252,1402,1492,1492,1492,11586,900
August 05, 20252,1222,1362,1362,1552,10484,200
August 04, 20252,0702,1032,1032,1082,062134,500
August 01, 20252,1502,1402,1402,1622,12893,300
July 31, 20252,1452,1472,1472,1732,140119,100
July 30, 20252,1312,1232,1232,1322,11084,500
July 29, 20252,1062,1372,1372,1432,099161,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved