780.00
+24(+3.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 751 | 780 | 780 | 791 | 750 | 228,000 |
| February 19, 2026 | 760 | 756 | 756 | 760 | 750 | 53,200 |
| February 18, 2026 | 762 | 755 | 755 | 766 | 754 | 25,300 |
| February 17, 2026 | 758 | 755 | 755 | 765 | 751 | 36,300 |
| February 16, 2026 | 772 | 758 | 758 | 776 | 758 | 62,200 |
| February 13, 2026 | 779 | 773 | 773 | 785 | 763 | 43,800 |
| February 12, 2026 | 778 | 773 | 773 | 783 | 771 | 60,400 |
| February 10, 2026 | 772 | 780 | 780 | 782 | 772 | 46,100 |
| February 09, 2026 | 775 | 766 | 766 | 779 | 762 | 45,700 |
| February 06, 2026 | 752 | 765 | 765 | 767 | 749 | 58,300 |
| February 05, 2026 | 761 | 756 | 756 | 764 | 750 | 60,500 |
| February 04, 2026 | 755 | 752 | 752 | 762 | 739 | 110,300 |
| February 03, 2026 | 755 | 767 | 767 | 772 | 746 | 117,600 |
| February 02, 2026 | 726 | 770 | 770 | 795 | 726 | 288,600 |
| January 30, 2026 | 750 | 725 | 725 | 775 | 709 | 209,600 |
| January 29, 2026 | 741 | 750 | 750 | 756 | 736 | 103,900 |
| January 28, 2026 | 745 | 749 | 749 | 756 | 744 | 64,500 |
| January 27, 2026 | 744 | 748 | 748 | 752 | 744 | 50,400 |
| January 26, 2026 | 747 | 745 | 745 | 752 | 738 | 96,900 |
| January 23, 2026 | 765 | 759 | 759 | 765 | 757 | 43,500 |
| January 22, 2026 | 753 | 765 | 765 | 766 | 752 | 112,300 |
| January 21, 2026 | 741 | 750 | 750 | 754 | 739 | 77,300 |
| January 20, 2026 | 765 | 750 | 750 | 769 | 750 | 50,900 |
| January 19, 2026 | 783 | 765 | 765 | 783 | 764 | 41,500 |
| January 16, 2026 | 765 | 783 | 783 | 788 | 762 | 52,200 |
| January 15, 2026 | 758 | 765 | 765 | 771 | 755 | 43,700 |
| January 14, 2026 | 756 | 759 | 759 | 763 | 754 | 38,000 |
| January 13, 2026 | 761 | 756 | 756 | 761 | 750 | 97,600 |
| January 09, 2026 | 755 | 755 | 755 | 764 | 753 | 84,200 |
| January 08, 2026 | 751 | 759 | 759 | 763 | 749 | 65,500 |
| January 07, 2026 | 753 | 752 | 752 | 763 | 750 | 71,500 |
| January 06, 2026 | 763 | 755 | 755 | 766 | 749 | 77,300 |
| January 05, 2026 | 777 | 758 | 758 | 782 | 758 | 64,400 |
| December 30, 2025 | 786 | 777 | 777 | 791 | 775 | 59,600 |
| December 29, 2025 | 770 | 783 | 783 | 806 | 770 | 172,400 |
| December 26, 2025 | 755 | 762 | 762 | 765 | 748 | 70,600 |
| December 25, 2025 | 760 | 755 | 755 | 760 | 752 | 37,900 |
| December 24, 2025 | 755 | 755 | 755 | 762 | 745 | 138,600 |
| December 23, 2025 | 775 | 757 | 757 | 780 | 756 | 47,200 |
| December 22, 2025 | 772 | 773 | 773 | 780 | 768 | 66,500 |
| December 19, 2025 | 745 | 767 | 767 | 772 | 745 | 57,400 |
| December 18, 2025 | 758 | 750 | 750 | 758 | 741 | 181,100 |
| December 17, 2025 | 754 | 762 | 762 | 772 | 749 | 153,600 |
| December 16, 2025 | 756 | 745 | 745 | 756 | 741 | 136,600 |
| December 15, 2025 | 757 | 761 | 761 | 765 | 756 | 72,000 |
| December 12, 2025 | 765 | 766 | 766 | 774 | 755 | 126,000 |
| December 11, 2025 | 774 | 755 | 755 | 777 | 755 | 111,800 |
| December 10, 2025 | 775 | 777 | 777 | 793 | 770 | 104,600 |
| December 09, 2025 | 782 | 780 | 780 | 785 | 761 | 165,500 |
| December 08, 2025 | 790 | 783 | 783 | 799 | 782 | 51,100 |
| December 05, 2025 | 802 | 779 | 779 | 804 | 779 | 77,100 |
| December 04, 2025 | 797 | 810 | 810 | 812 | 797 | 83,600 |
| December 03, 2025 | 794 | 796 | 796 | 806 | 789 | 166,800 |
| December 02, 2025 | 790 | 799 | 799 | 811 | 790 | 59,200 |
| December 01, 2025 | 800 | 796 | 796 | 806 | 789 | 122,000 |
| November 28, 2025 | 790 | 800 | 800 | 811 | 779 | 154,400 |
| November 27, 2025 | 793 | 794 | 794 | 801 | 773 | 149,600 |
| November 26, 2025 | 793 | 799 | 799 | 799 | 787 | 104,600 |
| November 25, 2025 | 789 | 782 | 782 | 793 | 781 | 75,900 |
| November 21, 2025 | 810 | 790 | 790 | 817 | 790 | 91,000 |