Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) JPX

Currency In JPY

AD

6262.T Historical Return

If you invested ¥1000 in Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) 10 years ago, it would be worth ¥1,358.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.25, while ¥1000 invested 1 year ago would be worth ¥907.53. This corresponds to total returns of 35.87%, 25.22%, -9.25%, respectively, with annualized returns of 3.11%, 4.6%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202654352252254951896,200
July 30, 202656054354356354378,500
July 29, 202655455655656055048,900
July 28, 202655554854855554445,200
July 27, 202655056056056155034,100
July 24, 202655855155155854634,400
July 23, 202655955155156054924,200
July 22, 202655255355356255238,100
July 21, 202655555255255754960,800
July 17, 202656354554556453864,100
July 16, 202655155355356255044,100
July 15, 202654355155155354317,900
July 14, 202655254254255454132,100
July 13, 202655154654655554544,000
July 10, 202654754554555154156,000
July 09, 202654054054054453927,500
July 08, 202655154054055153865,100
July 07, 202654155155155853688,200
July 06, 2026522541541563522123,700
July 03, 202652052152152651335,300
July 02, 202651251551552451240,000
July 01, 202650950550551250551,800
June 30, 202650650650651250093,700
June 29, 202651050550551250151,800
June 26, 202650150150151150151,600
June 25, 202651050150151050098,100
June 24, 202651650450452250173,400
June 23, 202653051651653251577,400
June 22, 202652853053053752336,900
June 19, 202653252952954052744,000
June 18, 202654153253254553252,300
June 17, 202651553153154351553,300
June 16, 202652951951952951568,400
June 15, 202652253153153452036,700
June 12, 202651851251252551161,400
June 11, 202652151951952450776,600
June 10, 202651452152152250951,200
June 09, 202651251451451750878,400
June 08, 2026530512512531502177,000
June 05, 202652653853854352660,800
June 04, 2026523532532534512141,900
June 03, 2026538532532546528120,300
June 02, 2026556540540556529236,500
June 01, 2026575561561575541352,100
May 29, 202658157457458857477,600
May 28, 2026596579579601561246,100
May 27, 202660760060061259794,800
May 26, 2026597600600610586149,600
May 25, 202661159859862159092,200
May 22, 2026619610610626590205,200
May 21, 20267026276277036051.49M
May 20, 202671868668672668369,100
May 19, 202674972472475072045,600
May 18, 2026779736736779735117,200
May 15, 202677578378379876570,400
May 14, 2026850774774852760248,300
May 13, 2026977865865977840253,200
May 12, 20269999909901,01198264,800
May 11, 20269921,0001,0001,01098668,100
May 08, 20269761,0031,0031,033958155,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved