810.00
+14(+1.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 797 | 810 | 810 | 812 | 797 | 83,600 |
| December 03, 2025 | 794 | 796 | 796 | 806 | 789 | 166,800 |
| December 02, 2025 | 790 | 799 | 799 | 811 | 790 | 59,200 |
| December 01, 2025 | 800 | 796 | 796 | 806 | 789 | 122,000 |
| November 28, 2025 | 790 | 800 | 800 | 811 | 779 | 154,400 |
| November 27, 2025 | 793 | 794 | 794 | 801 | 773 | 149,600 |
| November 26, 2025 | 793 | 799 | 799 | 799 | 787 | 104,600 |
| November 25, 2025 | 789 | 782 | 782 | 793 | 781 | 75,900 |
| November 21, 2025 | 810 | 790 | 790 | 817 | 790 | 91,000 |
| November 20, 2025 | 801 | 813 | 813 | 822 | 797 | 78,000 |
| November 19, 2025 | 846 | 797 | 797 | 857 | 794 | 214,600 |
| November 18, 2025 | 885 | 847 | 847 | 885 | 845 | 140,500 |
| November 17, 2025 | 883 | 885 | 885 | 891 | 865 | 96,900 |
| November 14, 2025 | 877 | 881 | 881 | 903 | 873 | 181,200 |
| November 13, 2025 | 868 | 873 | 873 | 892 | 864 | 192,400 |
| November 12, 2025 | 856 | 865 | 865 | 895 | 843 | 411,700 |
| November 11, 2025 | 845 | 845 | 845 | 858 | 831 | 142,500 |
| November 10, 2025 | 844 | 844 | 844 | 846 | 803 | 628,500 |
| November 07, 2025 | 934 | 844 | 844 | 950 | 843 | 411,100 |
| November 06, 2025 | 945 | 948 | 948 | 1,005 | 926 | 1.34M |
| November 05, 2025 | 945 | 948 | 948 | 1,005 | 926 | 1.34M |
| November 04, 2025 | 885 | 950 | 950 | 964 | 849 | 987,500 |
| October 31, 2025 | 748 | 825 | 825 | 846 | 748 | 1.36M |
| October 30, 2025 | 690 | 733 | 733 | 755 | 690 | 523,700 |
| October 29, 2025 | 700 | 691 | 691 | 703 | 683 | 224,000 |
| October 28, 2025 | 712 | 703 | 703 | 715 | 702 | 138,700 |
| October 27, 2025 | 712 | 714 | 714 | 721 | 708 | 132,600 |
| October 24, 2025 | 695 | 708 | 708 | 721 | 691 | 184,400 |
| October 23, 2025 | 687 | 690 | 690 | 692 | 685 | 50,200 |
| October 22, 2025 | 680 | 689 | 689 | 689 | 680 | 47,300 |
| October 21, 2025 | 681 | 680 | 680 | 686 | 677 | 50,400 |
| October 20, 2025 | 682 | 678 | 678 | 683 | 678 | 50,600 |
| October 17, 2025 | 684 | 677 | 677 | 684 | 677 | 54,800 |
| October 16, 2025 | 685 | 684 | 684 | 688 | 682 | 34,100 |
| October 15, 2025 | 681 | 686 | 686 | 689 | 677 | 51,300 |
| October 14, 2025 | 673 | 677 | 677 | 683 | 673 | 95,000 |
| October 10, 2025 | 690 | 689 | 689 | 690 | 678 | 91,400 |
| October 09, 2025 | 690 | 693 | 693 | 695 | 689 | 52,000 |
| October 08, 2025 | 690 | 688 | 688 | 694 | 687 | 61,300 |
| October 07, 2025 | 690 | 689 | 689 | 691 | 682 | 80,100 |
| October 06, 2025 | 698 | 690 | 690 | 700 | 686 | 79,500 |
| October 03, 2025 | 680 | 689 | 689 | 692 | 679 | 79,300 |
| October 02, 2025 | 687 | 680 | 680 | 695 | 676 | 137,700 |
| October 01, 2025 | 682 | 685 | 685 | 686 | 676 | 155,000 |
| September 30, 2025 | 682 | 684 | 684 | 686 | 674 | 76,200 |
| September 29, 2025 | 673 | 684 | 684 | 686 | 673 | 75,700 |
| September 26, 2025 | 685 | 686 | 676 | 686 | 675 | 67,300 |
| September 25, 2025 | 674 | 683 | 673.04 | 689 | 674 | 112,900 |
| September 24, 2025 | 675 | 672 | 662.2 | 678 | 671 | 98,500 |
| September 22, 2025 | 670 | 675 | 675 | 681 | 669 | 161,700 |
| September 19, 2025 | 684 | 675 | 675 | 686 | 674 | 136,200 |
| September 18, 2025 | 683 | 674 | 674 | 689 | 667 | 132,500 |
| September 17, 2025 | 688 | 685 | 685 | 688 | 673 | 129,700 |
| September 16, 2025 | 676 | 684 | 684 | 690 | 675 | 100,300 |
| September 12, 2025 | 676 | 676 | 676 | 683 | 675 | 78,200 |
| September 11, 2025 | 675 | 680 | 680 | 681 | 674 | 66,700 |
| September 10, 2025 | 677 | 674 | 674 | 678 | 657 | 141,100 |
| September 09, 2025 | 674 | 677 | 677 | 678 | 668 | 129,000 |
| September 08, 2025 | 676 | 670 | 670 | 678 | 669 | 34,000 |
| September 05, 2025 | 673 | 675 | 675 | 680 | 669 | 80,700 |