Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) JPX

532.00

-8(-1.48%)

Updated at June 03 01:36PM

Currency In JPY

6262.T Historical Return

If you invested ¥1000 in Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) 10 years ago, it would be worth ¥1,389.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.02, while ¥1000 invested 1 year ago would be worth ¥1,038.11. This corresponds to total returns of 38.95%, 18%, 3.81%, respectively, with annualized returns of 3.34%, 3.36%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	556	540	540	556	529	236,500
June 01, 2026	575	561	561	575	541	352,100
May 29, 2026	581	574	574	588	574	77,600
May 28, 2026	596	579	579	601	561	246,100
May 27, 2026	607	600	600	612	597	94,800
May 26, 2026	597	600	600	610	586	149,600
May 25, 2026	611	598	598	621	590	92,200
May 22, 2026	619	610	610	626	590	205,200
May 21, 2026	702	627	627	703	605	1.49M
May 20, 2026	718	686	686	726	683	69,100
May 19, 2026	749	724	724	750	720	45,600
May 18, 2026	779	736	736	779	735	117,200
May 15, 2026	775	783	783	798	765	70,400
May 14, 2026	850	774	774	852	760	248,300
May 13, 2026	977	865	865	977	840	253,200
May 12, 2026	999	990	990	1,011	982	64,800
May 11, 2026	992	1,000	1,000	1,010	986	68,100
May 08, 2026	976	1,003	1,003	1,033	958	155,500
May 07, 2026	924	991	991	1,003	924	227,300
May 01, 2026	879	919	919	927	866	132,700
April 30, 2026	827	879	879	899	827	185,200
April 28, 2026	806	842	842	842	806	94,400
April 27, 2026	795	816	816	820	792	57,700
April 24, 2026	798	795	795	800	787	27,700
April 23, 2026	797	791	791	807	789	58,800
April 22, 2026	805	804	804	808	798	27,800
April 21, 2026	811	805	805	812	802	27,200
April 20, 2026	798	809	809	810	795	29,500
April 17, 2026	813	800	800	816	800	41,900
April 16, 2026	818	811	811	823	811	27,400
April 15, 2026	826	817	817	833	813	47,100
April 14, 2026	808	819	819	824	801	56,000
April 13, 2026	804	808	808	809	798	25,500
April 10, 2026	807	804	804	808	799	22,400
April 09, 2026	807	800	800	808	794	24,100
April 08, 2026	794	808	808	808	794	60,900
April 07, 2026	784	784	784	787	773	17,800
April 06, 2026	773	778	778	783	773	26,900
April 03, 2026	760	773	773	774	760	36,300
April 02, 2026	784	760	760	784	760	45,600
April 01, 2026	765	776	777	777	756	38,400
March 31, 2026	749	750	750	764	747	66,200
March 30, 2026	724	750	750	754	724	263,900
March 27, 2026	765	773	753	778	762	263,900
March 26, 2026	782	770	750.08	783	765	189,500
March 25, 2026	778	779	757.87	782	771	83,700
March 24, 2026	769	768	748.13	769	759	107,500
March 23, 2026	763	746	726.7	765	743	168,500
March 19, 2026	790	778	757.87	802	777	95,400
March 18, 2026	773	801	780.28	802	771	126,600
March 17, 2026	762	770	750.08	773	760	157,100
March 16, 2026	753	760	740.34	775	753	85,000
March 13, 2026	750	750	730.6	754	740	144,300
March 12, 2026	775	755	735.47	775	748	102,200
March 11, 2026	784	781	760.79	790	779	42,500
March 10, 2026	768	779	754.95	785	758	23,300
March 09, 2026	732	753	733.52	760	729	142,500
March 06, 2026	781	775	754.95	788	772	46,600
March 05, 2026	794	795	774.43	804	787	81,700
March 04, 2026	810	781	753	812	765	139,900