Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) JPX

Currency In JPY

6262.T Historical Return

If you invested ¥1000 in Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) 10 years ago, it would be worth ¥1,566.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.72, while ¥1000 invested 1 year ago would be worth ¥1,032.39. This corresponds to total returns of 56.68%, 30.67%, 3.24%, respectively, with annualized returns of 4.59%, 5.49%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	547	545	545	551	541	56,000
July 09, 2026	540	540	540	544	539	27,500
July 08, 2026	551	540	540	551	538	65,100
July 07, 2026	541	551	551	558	536	88,200
July 06, 2026	522	541	541	563	522	123,700
July 03, 2026	520	521	521	526	513	35,300
July 02, 2026	512	515	515	524	512	40,000
July 01, 2026	509	505	505	512	505	51,800
June 30, 2026	506	506	506	512	500	93,700
June 29, 2026	510	505	505	512	501	51,800
June 26, 2026	501	501	501	511	501	51,600
June 25, 2026	510	501	501	510	500	98,100
June 24, 2026	516	504	504	522	501	73,400
June 23, 2026	530	516	516	532	515	77,400
June 22, 2026	528	530	530	537	523	36,900
June 19, 2026	532	529	529	540	527	44,000
June 18, 2026	541	532	532	545	532	52,300
June 17, 2026	515	531	531	543	515	53,300
June 16, 2026	529	519	519	529	515	68,400
June 15, 2026	522	531	531	534	520	36,700
June 12, 2026	518	512	512	525	511	61,400
June 11, 2026	521	519	519	524	507	76,600
June 10, 2026	514	521	521	522	509	51,200
June 09, 2026	512	514	514	517	508	78,400
June 08, 2026	530	512	512	531	502	177,000
June 05, 2026	526	538	538	543	526	60,800
June 04, 2026	523	532	532	534	512	141,900
June 03, 2026	538	532	532	546	528	120,300
June 02, 2026	556	540	540	556	529	236,500
June 01, 2026	575	561	561	575	541	352,100
May 29, 2026	581	574	574	588	574	77,600
May 28, 2026	596	579	579	601	561	246,100
May 27, 2026	607	600	600	612	597	94,800
May 26, 2026	597	600	600	610	586	149,600
May 25, 2026	611	598	598	621	590	92,200
May 22, 2026	619	610	610	626	590	205,200
May 21, 2026	702	627	627	703	605	1.49M
May 20, 2026	718	686	686	726	683	69,100
May 19, 2026	749	724	724	750	720	45,600
May 18, 2026	779	736	736	779	735	117,200
May 15, 2026	775	783	783	798	765	70,400
May 14, 2026	850	774	774	852	760	248,300
May 13, 2026	977	865	865	977	840	253,200
May 12, 2026	999	990	990	1,011	982	64,800
May 11, 2026	992	1,000	1,000	1,010	986	68,100
May 08, 2026	976	1,003	1,003	1,033	958	155,500
May 07, 2026	924	991	991	1,003	924	227,300
May 01, 2026	879	919	919	927	866	132,700
April 30, 2026	827	879	879	899	827	185,200
April 28, 2026	806	842	842	842	806	94,400
April 27, 2026	795	816	816	820	792	57,700
April 24, 2026	798	795	795	800	787	27,700
April 23, 2026	797	791	791	807	789	58,800
April 22, 2026	805	804	804	808	798	27,800
April 21, 2026	811	805	805	812	802	27,200
April 20, 2026	798	809	809	810	795	29,500
April 17, 2026	813	800	800	816	800	41,900
April 16, 2026	818	811	811	823	811	27,400
April 15, 2026	826	817	817	833	813	47,100
April 14, 2026	808	819	819	824	801	56,000