844.00
-104(-10.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 934 | 844 | 844 | 950 | 843 | 411,100 |
| November 06, 2025 | 945 | 948 | 948 | 1,005 | 926 | 1.34M |
| November 05, 2025 | 945 | 948 | 948 | 1,005 | 926 | 1.34M |
| November 04, 2025 | 885 | 950 | 950 | 964 | 849 | 987,500 |
| October 31, 2025 | 748 | 825 | 825 | 846 | 748 | 1.36M |
| October 30, 2025 | 690 | 733 | 733 | 755 | 690 | 523,700 |
| October 29, 2025 | 700 | 691 | 691 | 703 | 683 | 224,000 |
| October 28, 2025 | 712 | 703 | 703 | 715 | 702 | 138,700 |
| October 27, 2025 | 712 | 714 | 714 | 721 | 708 | 132,600 |
| October 24, 2025 | 695 | 708 | 708 | 721 | 691 | 184,400 |
| October 23, 2025 | 687 | 690 | 690 | 692 | 685 | 50,200 |
| October 22, 2025 | 680 | 689 | 689 | 689 | 680 | 47,300 |
| October 21, 2025 | 681 | 680 | 680 | 686 | 677 | 50,400 |
| October 20, 2025 | 682 | 678 | 678 | 683 | 678 | 50,600 |
| October 17, 2025 | 684 | 677 | 677 | 684 | 677 | 54,800 |
| October 16, 2025 | 685 | 684 | 684 | 688 | 682 | 34,100 |
| October 15, 2025 | 681 | 686 | 686 | 689 | 677 | 51,300 |
| October 14, 2025 | 673 | 677 | 677 | 683 | 673 | 95,000 |
| October 10, 2025 | 690 | 689 | 689 | 690 | 678 | 91,400 |
| October 09, 2025 | 690 | 693 | 693 | 695 | 689 | 52,000 |
| October 08, 2025 | 690 | 688 | 688 | 694 | 687 | 61,300 |
| October 07, 2025 | 690 | 689 | 689 | 691 | 682 | 80,100 |
| October 06, 2025 | 698 | 690 | 690 | 700 | 686 | 79,500 |
| October 03, 2025 | 680 | 689 | 689 | 692 | 679 | 79,300 |
| October 02, 2025 | 687 | 680 | 680 | 695 | 676 | 137,700 |
| October 01, 2025 | 682 | 685 | 685 | 686 | 676 | 155,000 |
| September 30, 2025 | 682 | 684 | 684 | 686 | 674 | 76,200 |
| September 29, 2025 | 673 | 684 | 684 | 686 | 673 | 75,700 |
| September 26, 2025 | 685 | 686 | 676 | 686 | 675 | 67,300 |
| September 25, 2025 | 674 | 683 | 673.04 | 689 | 674 | 112,900 |
| September 24, 2025 | 675 | 672 | 662.2 | 678 | 671 | 98,500 |
| September 22, 2025 | 670 | 675 | 675 | 681 | 669 | 161,700 |
| September 19, 2025 | 684 | 675 | 675 | 686 | 674 | 136,200 |
| September 18, 2025 | 683 | 674 | 674 | 689 | 667 | 132,500 |
| September 17, 2025 | 688 | 685 | 685 | 688 | 673 | 129,700 |
| September 16, 2025 | 676 | 684 | 684 | 690 | 675 | 100,300 |
| September 12, 2025 | 676 | 676 | 676 | 683 | 675 | 78,200 |
| September 11, 2025 | 675 | 680 | 680 | 681 | 674 | 66,700 |
| September 10, 2025 | 677 | 674 | 674 | 678 | 657 | 141,100 |
| September 09, 2025 | 674 | 677 | 677 | 678 | 668 | 129,000 |
| September 08, 2025 | 676 | 670 | 670 | 678 | 669 | 34,000 |
| September 05, 2025 | 673 | 675 | 675 | 680 | 669 | 80,700 |
| September 04, 2025 | 675 | 672 | 672 | 681 | 669 | 64,100 |
| September 03, 2025 | 656 | 675 | 675 | 677 | 656 | 201,000 |
| September 02, 2025 | 655 | 656 | 656 | 662 | 650 | 121,700 |
| September 01, 2025 | 652 | 659 | 659 | 675 | 650 | 141,100 |
| August 29, 2025 | 649 | 652 | 652 | 656 | 644 | 64,400 |
| August 28, 2025 | 655 | 649 | 649 | 655 | 649 | 56,100 |
| August 27, 2025 | 648 | 655 | 655 | 663 | 646 | 110,400 |
| August 26, 2025 | 653 | 650 | 650 | 660 | 649 | 75,600 |
| August 25, 2025 | 650 | 654 | 654 | 660 | 646 | 142,200 |
| August 22, 2025 | 636 | 644 | 644 | 645 | 636 | 121,800 |
| August 21, 2025 | 615 | 632 | 632 | 636 | 613 | 170,600 |
| August 20, 2025 | 618 | 607 | 607 | 619 | 606 | 74,700 |
| August 19, 2025 | 632 | 620 | 620 | 632 | 620 | 77,400 |
| August 18, 2025 | 632 | 633 | 633 | 633 | 627 | 76,200 |
| August 15, 2025 | 631 | 633 | 633 | 634 | 628 | 58,200 |
| August 14, 2025 | 632 | 631 | 631 | 633 | 627 | 49,400 |
| August 13, 2025 | 632 | 634 | 634 | 635 | 627 | 77,700 |
| August 12, 2025 | 618 | 634 | 634 | 640 | 618 | 254,400 |