689.00
+9(+1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 680 | 689 | 689 | 692 | 679 | 79,300 |
| October 02, 2025 | 687 | 680 | 680 | 695 | 676 | 137,700 |
| October 01, 2025 | 682 | 685 | 685 | 686 | 676 | 155,000 |
| September 30, 2025 | 682 | 684 | 684 | 686 | 674 | 76,200 |
| September 29, 2025 | 673 | 684 | 684 | 686 | 673 | 75,700 |
| September 26, 2025 | 685 | 686 | 676 | 686 | 675 | 67,300 |
| September 25, 2025 | 674 | 683 | 673.04 | 689 | 674 | 112,900 |
| September 24, 2025 | 675 | 672 | 662.2 | 678 | 671 | 98,500 |
| September 22, 2025 | 670 | 675 | 675 | 681 | 669 | 161,700 |
| September 19, 2025 | 684 | 675 | 675 | 686 | 674 | 136,200 |
| September 18, 2025 | 683 | 674 | 674 | 689 | 667 | 132,500 |
| September 17, 2025 | 688 | 685 | 685 | 688 | 673 | 129,700 |
| September 16, 2025 | 676 | 684 | 684 | 690 | 675 | 100,300 |
| September 12, 2025 | 676 | 676 | 676 | 683 | 675 | 78,200 |
| September 11, 2025 | 675 | 680 | 680 | 681 | 674 | 66,700 |
| September 10, 2025 | 677 | 674 | 674 | 678 | 657 | 141,100 |
| September 09, 2025 | 674 | 677 | 677 | 678 | 668 | 129,000 |
| September 08, 2025 | 676 | 670 | 670 | 678 | 669 | 34,000 |
| September 05, 2025 | 673 | 675 | 675 | 680 | 669 | 80,700 |
| September 04, 2025 | 675 | 672 | 672 | 681 | 669 | 64,100 |
| September 03, 2025 | 656 | 675 | 675 | 677 | 656 | 201,000 |
| September 02, 2025 | 655 | 656 | 656 | 662 | 650 | 121,700 |
| September 01, 2025 | 652 | 659 | 659 | 675 | 650 | 141,100 |
| August 29, 2025 | 649 | 652 | 652 | 656 | 644 | 64,400 |
| August 28, 2025 | 655 | 649 | 649 | 655 | 649 | 56,100 |
| August 27, 2025 | 648 | 655 | 655 | 663 | 646 | 110,400 |
| August 26, 2025 | 653 | 650 | 650 | 660 | 649 | 75,600 |
| August 25, 2025 | 650 | 654 | 654 | 660 | 646 | 142,200 |
| August 22, 2025 | 636 | 644 | 644 | 645 | 636 | 121,800 |
| August 21, 2025 | 615 | 632 | 632 | 636 | 613 | 170,600 |
| August 20, 2025 | 618 | 607 | 607 | 619 | 606 | 74,700 |
| August 19, 2025 | 632 | 620 | 620 | 632 | 620 | 77,400 |
| August 18, 2025 | 632 | 633 | 633 | 633 | 627 | 76,200 |
| August 15, 2025 | 631 | 633 | 633 | 634 | 628 | 58,200 |
| August 14, 2025 | 632 | 631 | 631 | 633 | 627 | 49,400 |
| August 13, 2025 | 632 | 634 | 634 | 635 | 627 | 77,700 |
| August 12, 2025 | 618 | 634 | 634 | 640 | 618 | 254,400 |
| August 08, 2025 | 601 | 601 | 601 | 604 | 595 | 65,100 |
| August 07, 2025 | 594 | 600 | 600 | 603 | 588 | 105,500 |
| August 06, 2025 | 586 | 591 | 591 | 596 | 586 | 70,400 |
| August 05, 2025 | 580 | 585 | 585 | 588 | 580 | 51,400 |
| August 04, 2025 | 570 | 580 | 580 | 584 | 566 | 118,300 |
| August 01, 2025 | 570 | 580 | 580 | 581 | 554 | 247,600 |
| July 31, 2025 | 626 | 575 | 575 | 627 | 569 | 203,500 |
| July 30, 2025 | 620 | 626 | 626 | 629 | 618 | 72,000 |
| July 29, 2025 | 610 | 620 | 620 | 623 | 609 | 81,600 |
| July 28, 2025 | 619 | 613 | 613 | 619 | 609 | 68,000 |
| July 25, 2025 | 623 | 615 | 615 | 625 | 613 | 72,200 |
| July 24, 2025 | 624 | 625 | 625 | 634 | 617 | 201,200 |
| July 23, 2025 | 589 | 624 | 624 | 624 | 588 | 415,800 |
| July 22, 2025 | 566 | 581 | 581 | 584 | 566 | 122,500 |
| July 18, 2025 | 562 | 568 | 568 | 575 | 554 | 218,400 |
| July 17, 2025 | 549 | 561 | 561 | 561 | 549 | 51,800 |
| July 16, 2025 | 553 | 552 | 552 | 557 | 546 | 173,400 |
| July 15, 2025 | 550 | 552 | 552 | 553 | 542 | 64,600 |
| July 14, 2025 | 545 | 548 | 548 | 552 | 544 | 54,000 |
| July 11, 2025 | 541 | 544 | 544 | 544 | 538 | 44,200 |
| July 10, 2025 | 538 | 541 | 541 | 541 | 534 | 65,900 |
| July 09, 2025 | 529 | 535 | 535 | 539 | 526 | 67,100 |
| July 08, 2025 | 515 | 529 | 529 | 531 | 515 | 70,300 |