Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) JPX

781.00

-29(-3.58%)

Updated at December 05 11:12AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202579781081081279783,600
December 03, 2025794796796806789166,800
December 02, 202579079979981179059,200
December 01, 2025800796796806789122,000
November 28, 2025790800800811779154,400
November 27, 2025793794794801773149,600
November 26, 2025793799799799787104,600
November 25, 202578978278279378175,900
November 21, 202581079079081779091,000
November 20, 202580181381382279778,000
November 19, 2025846797797857794214,600
November 18, 2025885847847885845140,500
November 17, 202588388588589186596,900
November 14, 2025877881881903873181,200
November 13, 2025868873873892864192,400
November 12, 2025856865865895843411,700
November 11, 2025845845845858831142,500
November 10, 2025844844844846803628,500
November 07, 2025934844844950843411,100
November 06, 20259459489481,0059261.34M
November 05, 20259459489481,0059261.34M
November 04, 2025885950950964849987,500
October 31, 20257488258258467481.36M
October 30, 2025690733733755690523,700
October 29, 2025700691691703683224,000
October 28, 2025712703703715702138,700
October 27, 2025712714714721708132,600
October 24, 2025695708708721691184,400
October 23, 202568769069069268550,200
October 22, 202568068968968968047,300
October 21, 202568168068068667750,400
October 20, 202568267867868367850,600
October 17, 202568467767768467754,800
October 16, 202568568468468868234,100
October 15, 202568168668668967751,300
October 14, 202567367767768367395,000
October 10, 202569068968969067891,400
October 09, 202569069369369568952,000
October 08, 202569068868869468761,300
October 07, 202569068968969168280,100
October 06, 202569869069070068679,500
October 03, 202568068968969267979,300
October 02, 2025687680680695676137,700
October 01, 2025682685685686676155,000
September 30, 202568268468468667476,200
September 29, 202567368468468667375,700
September 26, 202568568667668667567,300
September 25, 2025674683673.04689674112,900
September 24, 2025675672662.267867198,500
September 22, 2025670675675681669161,700
September 19, 2025684675675686674136,200
September 18, 2025683674674689667132,500
September 17, 2025688685685688673129,700
September 16, 2025676684684690675100,300
September 12, 202567667667668367578,200
September 11, 202567568068068167466,700
September 10, 2025677674674678657141,100
September 09, 2025674677677678668129,000
September 08, 202567667067067866934,000
September 05, 202567367567568066980,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved