Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) JPX

Currency In JPY

AD

6262.T Historical Return

If you invested ¥1000 in Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) 10 years ago, it would be worth ¥1,133.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.4, while ¥1000 invested 1 year ago would be worth ¥760.61. This corresponds to total returns of 13.37%, 30.14%, -23.94%, respectively, with annualized returns of 1.26%, 5.41%, -23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202653152152153352171,500
October 21, 202653653353354053284,700
October 20, 2026529533533542526131,700
October 19, 202653053153153452186,200
October 16, 202651953253253251768,600
October 15, 202651651751752551577,000
October 14, 202651252352353050997,000
October 13, 202650851751752150684,100
October 09, 202650251151151250163,700
October 08, 2026514503503514503122,600
October 07, 202652551651652551643,500
October 06, 202652052752753052068,200
October 05, 202651752052052551656,000
October 02, 202652351851852351562,100
October 01, 202652852552552852052,700
September 30, 202652252952953252232,000
September 29, 202653052652654052265,400
September 28, 202653353953954253273,300
September 25, 202653453153153553046,400
September 24, 202653253453453752949,800
September 18, 202653352752753352662,600
September 17, 202653052852853552455,900
September 16, 202652653053053452648,400
September 15, 202652853053053052254,500
September 11, 202650751951952450768,700
September 10, 202651351151151650946,600
September 09, 202651351551552251241,800
September 08, 202652251451452351388,300
September 07, 202652452452452852325,100
September 04, 202652152252252652036,200
September 03, 202652652252253052250,900
September 02, 202653552652653552663,700
September 01, 202653654054054253525,400
August 31, 202654553853854553130,000
August 28, 202654053753754253549,800
August 27, 202654854254254854037,200
August 26, 202654554754754954238,700
August 25, 202655054554555054037,800
August 24, 202653754854854853749,300
August 21, 202652953553553552921,700
August 20, 202653953553553952832,600
August 19, 202654253353354252942,300
August 18, 202654654254254854228,700
August 17, 202654454654655253959,900
August 14, 202654054254254353448,100
August 13, 202654053653654053336,300
August 12, 202653453853853852540,800
August 10, 202652252752752851936,300
August 07, 202652051851852551745,000
August 06, 202651851951952251530,900
August 05, 202651751851852651729,600
August 04, 202651151651652151167,400
August 03, 2026518515515530505141,000
July 31, 202654352252254951896,200
July 30, 202656054354356354378,500
July 29, 202655455655656055048,900
July 28, 202655554854855554445,200
July 27, 202655056056056155034,100
July 24, 202655855155155854634,400
July 23, 202655955155156054924,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved