Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) JPX

540.00

-21(-3.74%)

Updated at June 02 03:30PM

Currency In JPY

6262.T Historical Return

If you invested ¥1000 in Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) 10 years ago, it would be worth ¥1,415.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.28, while ¥1000 invested 1 year ago would be worth ¥1,032.35. This corresponds to total returns of 41.59%, 22.13%, 3.23%, respectively, with annualized returns of 3.54%, 4.08%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026575561561575541352,100
May 29, 202658157457458857477,600
May 28, 2026596579579601561246,100
May 27, 202660760060061259794,800
May 26, 2026597600600610586149,600
May 25, 202661159859862159092,200
May 22, 2026619610610626590205,200
May 21, 20267026276277036051.49M
May 20, 202671868668672668369,100
May 19, 202674972472475072045,600
May 18, 2026779736736779735117,200
May 15, 202677578378379876570,400
May 14, 2026850774774852760248,300
May 13, 2026977865865977840253,200
May 12, 20269999909901,01198264,800
May 11, 20269921,0001,0001,01098668,100
May 08, 20269761,0031,0031,033958155,500
May 07, 20269249919911,003924227,300
May 01, 2026879919919927866132,700
April 30, 2026827879879899827185,200
April 28, 202680684284284280694,400
April 27, 202679581681682079257,700
April 24, 202679879579580078727,700
April 23, 202679779179180778958,800
April 22, 202680580480480879827,800
April 21, 202681180580581280227,200
April 20, 202679880980981079529,500
April 17, 202681380080081680041,900
April 16, 202681881181182381127,400
April 15, 202682681781783381347,100
April 14, 202680881981982480156,000
April 13, 202680480880880979825,500
April 10, 202680780480480879922,400
April 09, 202680780080080879424,100
April 08, 202679480880880879460,900
April 07, 202678478478478777317,800
April 06, 202677377877878377326,900
April 03, 202676077377377476036,300
April 02, 202678476076078476045,600
April 01, 202676577677777775638,400
March 31, 202674975075076474766,200
March 30, 2026724750750754724263,900
March 27, 2026765773753778762263,900
March 26, 2026782770750.08783765189,500
March 25, 2026778779757.8778277183,700
March 24, 2026769768748.13769759107,500
March 23, 2026763746726.7765743168,500
March 19, 2026790778757.8780277795,400
March 18, 2026773801780.28802771126,600
March 17, 2026762770750.08773760157,100
March 16, 2026753760740.3477575385,000
March 13, 2026750750730.6754740144,300
March 12, 2026775755735.47775748102,200
March 11, 2026784781760.7979077942,500
March 10, 2026768779754.9578575823,300
March 09, 2026732753733.52760729142,500
March 06, 2026781775754.9578877246,600
March 05, 2026794795774.4380478781,700
March 04, 2026810781753812765139,900
March 03, 2026838820798.78858820155,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved