759.00
+3(+0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 756 | 759 | 759 | 763 | 754 | 38,000 |
| January 13, 2026 | 761 | 756 | 756 | 761 | 750 | 97,600 |
| January 09, 2026 | 755 | 755 | 755 | 764 | 753 | 84,200 |
| January 08, 2026 | 751 | 759 | 759 | 763 | 749 | 65,500 |
| January 07, 2026 | 753 | 752 | 752 | 763 | 750 | 71,500 |
| January 06, 2026 | 763 | 755 | 755 | 766 | 749 | 77,300 |
| January 05, 2026 | 777 | 758 | 758 | 782 | 758 | 64,400 |
| December 30, 2025 | 786 | 777 | 777 | 791 | 775 | 59,600 |
| December 29, 2025 | 770 | 783 | 783 | 806 | 770 | 172,400 |
| December 26, 2025 | 755 | 762 | 762 | 765 | 748 | 70,600 |
| December 25, 2025 | 760 | 755 | 755 | 760 | 752 | 37,900 |
| December 24, 2025 | 755 | 755 | 755 | 762 | 745 | 138,600 |
| December 23, 2025 | 775 | 757 | 757 | 780 | 756 | 47,200 |
| December 22, 2025 | 772 | 773 | 773 | 780 | 768 | 66,500 |
| December 19, 2025 | 745 | 767 | 767 | 772 | 745 | 57,400 |
| December 18, 2025 | 758 | 750 | 750 | 758 | 741 | 181,100 |
| December 17, 2025 | 754 | 762 | 762 | 772 | 749 | 153,600 |
| December 16, 2025 | 756 | 745 | 745 | 756 | 741 | 136,600 |
| December 15, 2025 | 757 | 761 | 761 | 765 | 756 | 72,000 |
| December 12, 2025 | 765 | 766 | 766 | 774 | 755 | 126,000 |
| December 11, 2025 | 774 | 755 | 755 | 777 | 755 | 111,800 |
| December 10, 2025 | 775 | 777 | 777 | 793 | 770 | 104,600 |
| December 09, 2025 | 782 | 780 | 780 | 785 | 761 | 165,500 |
| December 08, 2025 | 790 | 783 | 783 | 799 | 782 | 51,100 |
| December 05, 2025 | 802 | 779 | 779 | 804 | 779 | 77,100 |
| December 04, 2025 | 797 | 810 | 810 | 812 | 797 | 83,600 |
| December 03, 2025 | 794 | 796 | 796 | 806 | 789 | 166,800 |
| December 02, 2025 | 790 | 799 | 799 | 811 | 790 | 59,200 |
| December 01, 2025 | 800 | 796 | 796 | 806 | 789 | 122,000 |
| November 28, 2025 | 790 | 800 | 800 | 811 | 779 | 154,400 |
| November 27, 2025 | 793 | 794 | 794 | 801 | 773 | 149,600 |
| November 26, 2025 | 793 | 799 | 799 | 799 | 787 | 104,600 |
| November 25, 2025 | 789 | 782 | 782 | 793 | 781 | 75,900 |
| November 21, 2025 | 810 | 790 | 790 | 817 | 790 | 91,000 |
| November 20, 2025 | 801 | 813 | 813 | 822 | 797 | 78,000 |
| November 19, 2025 | 846 | 797 | 797 | 857 | 794 | 214,600 |
| November 18, 2025 | 885 | 847 | 847 | 885 | 845 | 140,500 |
| November 17, 2025 | 883 | 885 | 885 | 891 | 865 | 96,900 |
| November 14, 2025 | 877 | 881 | 881 | 903 | 873 | 181,200 |
| November 13, 2025 | 868 | 873 | 873 | 892 | 864 | 192,400 |
| November 12, 2025 | 856 | 865 | 865 | 895 | 843 | 411,700 |
| November 11, 2025 | 845 | 845 | 845 | 858 | 831 | 142,500 |
| November 10, 2025 | 844 | 844 | 844 | 846 | 803 | 628,500 |
| November 07, 2025 | 934 | 844 | 844 | 950 | 843 | 411,100 |
| November 06, 2025 | 945 | 948 | 948 | 1,005 | 926 | 1.34M |
| November 05, 2025 | 945 | 948 | 948 | 1,005 | 926 | 1.34M |
| November 04, 2025 | 885 | 950 | 950 | 964 | 849 | 987,500 |
| October 31, 2025 | 748 | 825 | 825 | 846 | 748 | 1.36M |
| October 30, 2025 | 690 | 733 | 733 | 755 | 690 | 523,700 |
| October 29, 2025 | 700 | 691 | 691 | 703 | 683 | 224,000 |
| October 28, 2025 | 712 | 703 | 703 | 715 | 702 | 138,700 |
| October 27, 2025 | 712 | 714 | 714 | 721 | 708 | 132,600 |
| October 24, 2025 | 695 | 708 | 708 | 721 | 691 | 184,400 |
| October 23, 2025 | 687 | 690 | 690 | 692 | 685 | 50,200 |
| October 22, 2025 | 680 | 689 | 689 | 689 | 680 | 47,300 |
| October 21, 2025 | 681 | 680 | 680 | 686 | 677 | 50,400 |
| October 20, 2025 | 682 | 678 | 678 | 683 | 678 | 50,600 |
| October 17, 2025 | 684 | 677 | 677 | 684 | 677 | 54,800 |
| October 16, 2025 | 685 | 684 | 684 | 688 | 682 | 34,100 |
| October 15, 2025 | 681 | 686 | 686 | 689 | 677 | 51,300 |