Marumae Co., Ltd. (6264.T) JPX

Currency In JPY

6264.T Historical Return

If you invested ¥1000 in Marumae Co., Ltd. (6264.T) 10 years ago, it would be worth ¥7,901.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.44, while ¥1000 invested 1 year ago would be worth ¥1,486.04. This corresponds to total returns of 690.13%, 39.04%, 48.6%, respectively, with annualized returns of 22.95%, 6.81%, 48.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6264.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,420	1,460	1,460	1,475	1,395	805,200
November 09, 2026	1,296	1,323	1,323	1,396	1,271	923,100
November 06, 2026	1,159	1,266	1,266	1,275	1,127	1.35M
November 05, 2026	1,470	1,339	1,339	1,475	1,328	1.11M
November 04, 2026	1,589	1,509	1,509	1,597	1,421	1.08M
November 02, 2026	1,581	1,611	1,611	1,628	1,571	505,500
October 30, 2026	1,699	1,621	1,621	1,710	1,620	753,300
October 29, 2026	1,781	1,752	1,752	1,792	1,710	1.04M
October 28, 2026	1,741	1,765	1,765	1,783	1,707	722,900
October 27, 2026	1,677	1,671	1,671	1,709	1,644	841,000
October 26, 2026	1,609	1,619	1,619	1,660	1,603	765,000
October 23, 2026	1,610	1,648	1,648	1,648	1,555	1.37M
October 22, 2026	1,816	1,690	1,690	1,820	1,680	1.13M
October 21, 2026	1,845	1,805	1,805	1,869	1,785	802,400
October 20, 2026	1,922	1,781	1,781	1,925	1,781	1.34M
October 19, 2026	1,877	1,928	1,928	1,951	1,867	1.31M
October 16, 2026	2,020	2,007	2,007	2,026	1,926	946,400
October 15, 2026	2,092	1,980	1,980	2,104	1,961	1.54M
October 14, 2026	2,300	2,242	2,242	2,417	2,196	1.92M
October 13, 2026	2,206	2,275	2,275	2,309	2,115	2.83M
October 09, 2026	2,130	2,243	2,243	2,250	2,076	1.48M
October 08, 2026	2,141	2,084	2,084	2,177	2,075	546,200
October 07, 2026	2,235	2,178	2,178	2,236	2,152	430,500
October 06, 2026	2,248	2,234	2,234	2,249	2,196	412,600
October 05, 2026	2,236	2,230	2,230	2,263	2,205	712,300
October 02, 2026	2,125	2,116	2,116	2,157	2,088	459,900
October 01, 2026	2,040	2,126	2,126	2,135	2,032	627,900
September 30, 2026	2,013	2,037	2,037	2,039	1,979	495,700
September 29, 2026	1,942	1,950	1,950	1,968	1,920	335,200
September 28, 2026	1,959	1,936	1,936	2,009	1,936	403,300
September 25, 2026	1,895	1,940	1,940	1,960	1,895	383,900
September 24, 2026	1,867	1,895	1,895	1,920	1,864	483,800
September 18, 2026	1,830	1,833	1,833	1,853	1,807	376,700
September 17, 2026	1,865	1,799	1,799	1,872	1,788	469,400
September 16, 2026	1,817	1,846	1,846	1,846	1,792	269,000
September 15, 2026	1,751	1,817	1,817	1,828	1,745	419,600
September 11, 2026	1,798	1,810	1,810	1,827	1,771	655,400
September 10, 2026	1,880	1,891	1,891	1,918	1,864	381,000
September 09, 2026	1,933	1,908	1,908	2,005	1,908	401,800
September 08, 2026	1,983	1,933	1,933	2,019	1,933	409,100
September 07, 2026	1,988	2,029	2,029	2,048	1,974	549,200
September 04, 2026	1,860	1,927	1,927	1,959	1,858	582,300
September 03, 2026	1,877	1,885	1,885	1,922	1,860	399,300
September 02, 2026	1,896	1,870	1,870	1,896	1,855	631,900
September 01, 2026	1,967	1,953	1,953	1,984	1,944	513,700
August 31, 2026	1,985	2,000	2,000	2,016	1,960	650,500
August 28, 2026	2,105	2,052	2,052	2,135	2,052	472,100
August 27, 2026	2,200	2,115	2,115	2,209	2,096	677,000
August 26, 2026	2,102	2,115	2,115	2,123	2,050	478,800
August 25, 2026	2,089	2,104	2,104	2,147	2,075	562,700
August 24, 2026	2,301	2,090	2,090	2,315	2,090	1.69M
August 21, 2026	2,040	2,045	2,045	2,075	1,991	405,100
August 20, 2026	2,052	2,084	2,084	2,084	2,010	284,900
August 19, 2026	2,100	2,025	2,025	2,117	2,025	460,100
August 18, 2026	2,249	2,200	2,200	2,278	2,192	494,300
August 17, 2026	2,147	2,232	2,232	2,240	2,133	450,200
August 14, 2026	2,172	2,147	2,147	2,193	2,123	362,500
August 13, 2026	2,130	2,133	2,133	2,194	2,120	385,900
August 12, 2026	2,071	2,086	2,086	2,118	1,990	486,600
August 10, 2026	2,070	2,053	2,053	2,090	2,023	394,200