Marumae Co., Ltd. (6264.T) JPX

2,097.00

-140(-6.26%)

Updated at June 02 03:30PM

Currency In JPY

6264.T Historical Return

If you invested ¥1000 in Marumae Co., Ltd. (6264.T) 10 years ago, it would be worth ¥13,469.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,520.16, while ¥1000 invested 1 year ago would be worth ¥3,204.95. This corresponds to total returns of 1,246.91%, 152.02%, 220.5%, respectively, with annualized returns of 29.68%, 20.29%, 220.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6264.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1972,0972,0972,1992,025787,300
June 01, 20262,2012,2372,2372,3302,172952,000
May 29, 20262,2632,1512,1512,2822,151581,600
May 28, 20262,2302,2472,2472,2602,145935,700
May 27, 20262,4402,3122,3122,4532,2901.3M
May 26, 20262,2752,4082,4082,4502,2003.48M
May 25, 20262,6312,5132,5132,7192,5051.07M
May 22, 20262,2862,3972,3972,4712,286810,000
May 21, 20262,2372,2142,2142,2702,183682,900
May 20, 20262,1502,0962,0962,1702,023532,300
May 19, 20262,1662,1682,1682,2702,1271.47M
May 18, 20262,4542,2042,2042,5392,2041.5M
May 15, 20262,6292,4042,4042,6592,362942,400
May 14, 20262,6502,5942,5942,8332,5701.08M
May 13, 20262,3502,5472,5472,6162,346925,400
May 12, 20262,4022,4062,4062,5162,3031.11M
May 11, 20262,2502,3472,3472,3982,1914.48M
May 08, 20262,2752,5652,5652,5692,2571.32M
May 07, 20262,1322,3052,3052,3392,1321.35M
May 01, 20261,9262,0412,0412,0691,9211.17M
April 30, 20261,9601,9101,9101,9951,858539,700
April 28, 20261,9351,9791,9791,9791,898791,400
April 27, 20261,9801,9021,9022,0241,8461.18M
April 24, 20261,8211,9851,9851,9901,8161.16M
April 23, 20261,8001,8131,8131,8781,786801,100
April 22, 20261,7141,7671,7671,7871,703472,900
April 21, 20261,7351,7251,7251,7791,705460,200
April 20, 20261,7861,7351,7351,8451,729538,600
April 17, 20261,8511,8001,8001,8521,800495,400
April 16, 20261,8401,8701,8701,9301,811907,600
April 15, 20261,9011,8371,8371,9431,815958,100
April 14, 20261,9751,8501,8502,0391,8502.02M
April 13, 20261,8331,8781,8781,9461,7821.88M
April 10, 20261,6331,8111,8111,8641,6282.02M
April 09, 20261,6431,6011,6011,6441,566691,600
April 08, 20261,5081,6251,6251,6431,4901.35M
April 07, 20261,5211,4251,4251,5501,408851,400
April 06, 20261,5541,5191,5191,5641,4711.08M
April 03, 20261,5611,6091,6091,6091,556624,500
April 02, 20261,5831,5231,5231,6051,491412,400
April 01, 20261,5691,5431,5431,5801,497399,500
March 31, 20261,4521,4841,4841,5161,434346,600
March 30, 20261,4121,5111,5111,5771,402358,000
March 27, 20261,542.51,542.51,542.51,5601,490476,200
March 26, 20261,6951,592.51,592.51,7151,577.5489,600
March 25, 20261,632.51,7001,7001,7001,622.5340,600
March 24, 20261,567.51,562.51,562.51,587.51,525305,200
March 23, 20261,512.51,5001,5001,537.51,479.5546,400
March 19, 20261,647.51,607.51,607.51,647.51,595403,400
March 18, 20261,6401,7001,7001,7001,625435,000
March 17, 20261,742.51,587.51,587.51,747.51,587.5550,200
March 16, 20261,677.51,707.51,707.51,727.51,657.5277,800
March 13, 20261,6801,6901,6901,722.51,677.5313,200
March 12, 20261,7701,7251,7251,817.51,720396,800
March 11, 20261,762.51,8001,8001,862.51,750432,800
March 10, 20261,712.51,747.51,747.51,7751,705420,000
March 09, 20261,662.51,642.51,642.51,707.51,550796,000
March 06, 20261,7651,822.51,822.51,8301,720488,200
March 05, 20261,727.51,807.51,807.51,8601,717.5663,400
March 04, 20261,702.51,652.51,652.51,7801,617.5737,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved