Marumae Co., Ltd. (6264.T) JPX

Currency In JPY

AD

6264.T Historical Return

If you invested ¥1000 in Marumae Co., Ltd. (6264.T) 10 years ago, it would be worth ¥13,883.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,369.26, while ¥1000 invested 1 year ago would be worth ¥2,796.89. This corresponds to total returns of 1,288.32%, 136.93%, 179.69%, respectively, with annualized returns of 30.07%, 18.83%, 179.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6264.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0402,0452,0452,0751,991405,100
August 20, 20262,0522,0842,0842,0842,010284,900
August 19, 20262,1002,0252,0252,1172,025460,100
August 18, 20262,2492,2002,2002,2782,192494,300
August 17, 20262,1472,2322,2322,2402,133450,200
August 14, 20262,1722,1472,1472,1932,123362,500
August 13, 20262,1302,1332,1332,1942,120385,900
August 12, 20262,0712,0862,0862,1181,990486,600
August 10, 20262,0702,0532,0532,0902,023394,200
August 07, 20262,1142,0362,0362,1531,975661,700
August 06, 20262,1202,1342,1342,1752,090523,100
August 05, 20262,1422,1822,1822,2052,113693,500
August 04, 20261,9802,0732,0732,1001,976572,100
August 03, 20261,9611,9951,9952,0651,915638,000
July 31, 20261,9612,0192,0192,0571,9231.14M
July 30, 20261,7401,7991,7991,8391,690729,700
July 29, 20261,8631,7301,7301,9371,6751.04M
July 28, 20261,9231,8301,8301,9301,826609,300
July 27, 20261,9791,9991,9991,9991,921437,900
July 24, 20262,0111,9681,9682,0501,943611,800
July 23, 20262,0802,0452,0452,1242,042673,700
July 22, 20262,0322,0082,0082,1052,008852,500
July 21, 20261,9321,9841,9841,9951,863899,800
July 17, 20262,0111,9321,9322,0271,8441.56M
July 16, 20262,1302,0912,0912,1452,061830,700
July 15, 20262,1852,1882,1882,2032,0821.17M
July 14, 20262,1312,1692,1692,1882,0481.07M
July 13, 20262,1482,1422,1422,2572,1341.26M
July 10, 20262,2032,2152,2152,2772,1102.37M
July 09, 20262,1722,1132,1132,1772,0331.97M
July 08, 20262,2022,1242,1242,2402,1221.86M
July 07, 20262,6052,2812,2812,6062,2712.65M
July 06, 20262,8122,6052,6052,8752,5203.31M
July 03, 20262,6502,9622,9622,9622,5541.44M
July 02, 20262,7342,7232,7232,8302,659998,900
July 01, 20262,8802,9342,9343,0852,8651.15M
June 30, 20262,7952,8182,8182,8882,703904,900
June 29, 20262,7062,6632,6632,7252,520713,400
June 26, 20262,8432,7312,7312,8882,664810,900
June 25, 20262,9082,8932,8932,9982,794975,500
June 24, 20262,7952,7582,7582,9682,724980,800
June 23, 20263,1202,7932,7933,1452,768976,700
June 22, 20262,9583,1053,1053,1102,880892,500
June 19, 20263,0352,9172,9173,2202,8062M
June 18, 20262,6192,8822,8822,9602,5932.13M
June 17, 20262,4882,5552,5552,6002,4361.1M
June 16, 20262,6502,5112,5112,6502,4521.88M
June 15, 20262,4382,6602,6602,6602,3003.12M
June 12, 20262,2552,3152,3152,3152,2002.08M
June 11, 20261,8711,9151,9151,9641,852346,800
June 10, 20261,9491,9151,9151,9581,873516,500
June 09, 20262,0092,0032,0032,0521,913535,000
June 08, 20261,9501,9691,9692,0131,908601,500
June 05, 20262,0682,1002,1002,1392,040331,400
June 04, 20262,0422,1162,1162,1452,030506,600
June 03, 20262,1102,0782,0782,1222,035660,000
June 02, 20262,1972,0972,0972,1992,025787,300
June 01, 20262,2012,2372,2372,3302,172952,000
May 29, 20262,2632,1512,1512,2822,151581,600
May 28, 20262,2302,2472,2472,2602,145935,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved