Marumae Co., Ltd. (6264.T) JPX

Currency In JPY

AD

6264.T Historical Return

If you invested ¥1000 in Marumae Co., Ltd. (6264.T) 10 years ago, it would be worth ¥12,847.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,508.06, while ¥1000 invested 1 year ago would be worth ¥2,324.43. This corresponds to total returns of 1,184.76%, 150.81%, 132.44%, respectively, with annualized returns of 29.08%, 20.2%, 132.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6264.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0402,1262,1262,1352,032627,900
September 30, 20262,0132,0372,0372,0391,979495,700
September 29, 20261,9421,9501,9501,9681,920335,200
September 28, 20261,9591,9361,9362,0091,936403,300
September 25, 20261,8951,9401,9401,9601,895383,900
September 24, 20261,8671,8951,8951,9201,864483,800
September 18, 20261,8301,8331,8331,8531,807376,700
September 17, 20261,8651,7991,7991,8721,788469,400
September 16, 20261,8171,8461,8461,8461,792269,000
September 15, 20261,7511,8171,8171,8281,745419,600
September 11, 20261,7981,8101,8101,8271,771655,400
September 10, 20261,8801,8911,8911,9181,864381,000
September 09, 20261,9331,9081,9082,0051,908401,800
September 08, 20261,9831,9331,9332,0191,933409,100
September 07, 20261,9882,0292,0292,0481,974549,200
September 04, 20261,8601,9271,9271,9591,858582,300
September 03, 20261,8771,8851,8851,9221,860399,300
September 02, 20261,8961,8701,8701,8961,855631,900
September 01, 20261,9671,9531,9531,9841,944513,700
August 31, 20261,9852,0002,0002,0161,960650,500
August 28, 20262,1052,0522,0522,1352,052472,100
August 27, 20262,2002,1152,1152,2092,096677,000
August 26, 20262,1022,1152,1152,1232,050478,800
August 25, 20262,0892,1042,1042,1472,075562,700
August 24, 20262,3012,0902,0902,3152,0901.69M
August 21, 20262,0402,0452,0452,0751,991405,100
August 20, 20262,0522,0842,0842,0842,010284,900
August 19, 20262,1002,0252,0252,1172,025460,100
August 18, 20262,2492,2002,2002,2782,192494,300
August 17, 20262,1472,2322,2322,2402,133450,200
August 14, 20262,1722,1472,1472,1932,123362,500
August 13, 20262,1302,1332,1332,1942,120385,900
August 12, 20262,0712,0862,0862,1181,990486,600
August 10, 20262,0702,0532,0532,0902,023394,200
August 07, 20262,1142,0362,0362,1531,975661,700
August 06, 20262,1202,1342,1342,1752,090523,100
August 05, 20262,1422,1822,1822,2052,113693,500
August 04, 20261,9802,0732,0732,1001,976572,100
August 03, 20261,9611,9951,9952,0651,915638,000
July 31, 20261,9612,0192,0192,0571,9231.14M
July 30, 20261,7401,7991,7991,8391,690729,700
July 29, 20261,8631,7301,7301,9371,6751.04M
July 28, 20261,9231,8301,8301,9301,826609,300
July 27, 20261,9791,9991,9991,9991,921437,900
July 24, 20262,0111,9681,9682,0501,943611,800
July 23, 20262,0802,0452,0452,1242,042673,700
July 22, 20262,0322,0082,0082,1052,008852,500
July 21, 20261,9321,9841,9841,9951,863899,800
July 17, 20262,0111,9321,9322,0271,8441.56M
July 16, 20262,1302,0912,0912,1452,061830,700
July 15, 20262,1852,1882,1882,2032,0821.17M
July 14, 20262,1312,1692,1692,1882,0481.07M
July 13, 20262,1482,1422,1422,2572,1341.26M
July 10, 20262,2032,2152,2152,2772,1102.37M
July 09, 20262,1722,1132,1132,1772,0331.97M
July 08, 20262,2022,1242,1242,2402,1221.86M
July 07, 20262,6052,2812,2812,6062,2712.65M
July 06, 20262,8122,6052,6052,8752,5203.31M
July 03, 20262,6502,9622,9622,9622,5541.44M
July 02, 20262,7342,7232,7232,8302,659998,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved