Marumae Co., Ltd. (6264.T) JPX

Currency In JPY

6264.T Historical Return

If you invested ¥1000 in Marumae Co., Ltd. (6264.T) 10 years ago, it would be worth ¥13,354.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,226.17, while ¥1000 invested 1 year ago would be worth ¥2,881.53. This corresponds to total returns of 1,235.41%, 122.62%, 188.15%, respectively, with annualized returns of 29.57%, 17.35%, 188.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6264.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,203	2,215	2,215	2,277	2,110	2.37M
July 09, 2026	2,172	2,113	2,113	2,177	2,033	1.97M
July 08, 2026	2,202	2,124	2,124	2,240	2,122	1.86M
July 07, 2026	2,605	2,281	2,281	2,606	2,271	2.65M
July 06, 2026	2,812	2,605	2,605	2,875	2,520	3.31M
July 03, 2026	2,650	2,962	2,962	2,962	2,554	1.44M
July 02, 2026	2,734	2,723	2,723	2,830	2,659	998,900
July 01, 2026	2,880	2,934	2,934	3,085	2,865	1.15M
June 30, 2026	2,795	2,818	2,818	2,888	2,703	904,900
June 29, 2026	2,706	2,663	2,663	2,725	2,520	713,400
June 26, 2026	2,843	2,731	2,731	2,888	2,664	810,900
June 25, 2026	2,908	2,893	2,893	2,998	2,794	975,500
June 24, 2026	2,795	2,758	2,758	2,968	2,724	980,800
June 23, 2026	3,120	2,793	2,793	3,145	2,768	976,700
June 22, 2026	2,958	3,105	3,105	3,110	2,880	892,500
June 19, 2026	3,035	2,917	2,917	3,220	2,806	2M
June 18, 2026	2,619	2,882	2,882	2,960	2,593	2.13M
June 17, 2026	2,488	2,555	2,555	2,600	2,436	1.1M
June 16, 2026	2,650	2,511	2,511	2,650	2,452	1.88M
June 15, 2026	2,438	2,660	2,660	2,660	2,300	3.12M
June 12, 2026	2,255	2,315	2,315	2,315	2,200	2.08M
June 11, 2026	1,871	1,915	1,915	1,964	1,852	346,800
June 10, 2026	1,949	1,915	1,915	1,958	1,873	516,500
June 09, 2026	2,009	2,003	2,003	2,052	1,913	535,000
June 08, 2026	1,950	1,969	1,969	2,013	1,908	601,500
June 05, 2026	2,068	2,100	2,100	2,139	2,040	331,400
June 04, 2026	2,042	2,116	2,116	2,145	2,030	506,600
June 03, 2026	2,110	2,078	2,078	2,122	2,035	660,000
June 02, 2026	2,197	2,097	2,097	2,199	2,025	787,300
June 01, 2026	2,201	2,237	2,237	2,330	2,172	952,000
May 29, 2026	2,263	2,151	2,151	2,282	2,151	581,600
May 28, 2026	2,230	2,247	2,247	2,260	2,145	935,700
May 27, 2026	2,440	2,312	2,312	2,453	2,290	1.3M
May 26, 2026	2,275	2,408	2,408	2,450	2,200	3.48M
May 25, 2026	2,631	2,513	2,513	2,719	2,505	1.07M
May 22, 2026	2,286	2,397	2,397	2,471	2,286	810,000
May 21, 2026	2,237	2,214	2,214	2,270	2,183	682,900
May 20, 2026	2,150	2,096	2,096	2,170	2,023	532,300
May 19, 2026	2,166	2,168	2,168	2,270	2,127	1.47M
May 18, 2026	2,454	2,204	2,204	2,539	2,204	1.5M
May 15, 2026	2,629	2,404	2,404	2,659	2,362	942,400
May 14, 2026	2,650	2,594	2,594	2,833	2,570	1.08M
May 13, 2026	2,350	2,547	2,547	2,616	2,346	925,400
May 12, 2026	2,402	2,406	2,406	2,516	2,303	1.11M
May 11, 2026	2,250	2,347	2,347	2,398	2,191	4.48M
May 08, 2026	2,275	2,565	2,565	2,569	2,257	1.32M
May 07, 2026	2,132	2,305	2,305	2,339	2,132	1.35M
May 01, 2026	1,926	2,041	2,041	2,069	1,921	1.17M
April 30, 2026	1,960	1,910	1,910	1,995	1,858	539,700
April 28, 2026	1,935	1,979	1,979	1,979	1,898	791,400
April 27, 2026	1,980	1,902	1,902	2,024	1,846	1.18M
April 24, 2026	1,821	1,985	1,985	1,990	1,816	1.16M
April 23, 2026	1,800	1,813	1,813	1,878	1,786	801,100
April 22, 2026	1,714	1,767	1,767	1,787	1,703	472,900
April 21, 2026	1,735	1,725	1,725	1,779	1,705	460,200
April 20, 2026	1,786	1,735	1,735	1,845	1,729	538,600
April 17, 2026	1,851	1,800	1,800	1,852	1,800	495,400
April 16, 2026	1,840	1,870	1,870	1,930	1,811	907,600
April 15, 2026	1,901	1,837	1,837	1,943	1,815	958,100
April 14, 2026	1,975	1,850	1,850	2,039	1,850	2.02M