Marumae Co., Ltd. (6264.T) JPX

Currency In JPY

6264.T Historical Return

If you invested ¥1000 in Marumae Co., Ltd. (6264.T) 10 years ago, it would be worth ¥11,752.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,720.92, while ¥1000 invested 1 year ago would be worth ¥2,056.47. This corresponds to total returns of 1,075.25%, 72.09%, 105.65%, respectively, with annualized returns of 27.93%, 11.48%, 105.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6264.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,880	1,891	1,891	1,918	1,864	381,000
September 09, 2026	1,933	1,908	1,908	2,005	1,908	401,800
September 08, 2026	1,983	1,933	1,933	2,019	1,933	409,100
September 07, 2026	1,988	2,029	2,029	2,048	1,974	549,200
September 04, 2026	1,860	1,927	1,927	1,959	1,858	582,300
September 03, 2026	1,877	1,885	1,885	1,922	1,860	399,300
September 02, 2026	1,896	1,870	1,870	1,896	1,855	631,900
September 01, 2026	1,967	1,953	1,953	1,984	1,944	513,700
August 31, 2026	1,985	2,000	2,000	2,016	1,960	650,500
August 28, 2026	2,105	2,052	2,052	2,135	2,052	472,100
August 27, 2026	2,200	2,115	2,115	2,209	2,096	677,000
August 26, 2026	2,102	2,115	2,115	2,123	2,050	478,800
August 25, 2026	2,089	2,104	2,104	2,147	2,075	562,700
August 24, 2026	2,301	2,090	2,090	2,315	2,090	1.69M
August 21, 2026	2,040	2,045	2,045	2,075	1,991	405,100
August 20, 2026	2,052	2,084	2,084	2,084	2,010	284,900
August 19, 2026	2,100	2,025	2,025	2,117	2,025	460,100
August 18, 2026	2,249	2,200	2,200	2,278	2,192	494,300
August 17, 2026	2,147	2,232	2,232	2,240	2,133	450,200
August 14, 2026	2,172	2,147	2,147	2,193	2,123	362,500
August 13, 2026	2,130	2,133	2,133	2,194	2,120	385,900
August 12, 2026	2,071	2,086	2,086	2,118	1,990	486,600
August 10, 2026	2,070	2,053	2,053	2,090	2,023	394,200
August 07, 2026	2,114	2,036	2,036	2,153	1,975	661,700
August 06, 2026	2,120	2,134	2,134	2,175	2,090	523,100
August 05, 2026	2,142	2,182	2,182	2,205	2,113	693,500
August 04, 2026	1,980	2,073	2,073	2,100	1,976	572,100
August 03, 2026	1,961	1,995	1,995	2,065	1,915	638,000
July 31, 2026	1,961	2,019	2,019	2,057	1,923	1.14M
July 30, 2026	1,740	1,799	1,799	1,839	1,690	729,700
July 29, 2026	1,863	1,730	1,730	1,937	1,675	1.04M
July 28, 2026	1,923	1,830	1,830	1,930	1,826	609,300
July 27, 2026	1,979	1,999	1,999	1,999	1,921	437,900
July 24, 2026	2,011	1,968	1,968	2,050	1,943	611,800
July 23, 2026	2,080	2,045	2,045	2,124	2,042	673,700
July 22, 2026	2,032	2,008	2,008	2,105	2,008	852,500
July 21, 2026	1,932	1,984	1,984	1,995	1,863	899,800
July 17, 2026	2,011	1,932	1,932	2,027	1,844	1.56M
July 16, 2026	2,130	2,091	2,091	2,145	2,061	830,700
July 15, 2026	2,185	2,188	2,188	2,203	2,082	1.17M
July 14, 2026	2,131	2,169	2,169	2,188	2,048	1.07M
July 13, 2026	2,148	2,142	2,142	2,257	2,134	1.26M
July 10, 2026	2,203	2,215	2,215	2,277	2,110	2.37M
July 09, 2026	2,172	2,113	2,113	2,177	2,033	1.97M
July 08, 2026	2,202	2,124	2,124	2,240	2,122	1.86M
July 07, 2026	2,605	2,281	2,281	2,606	2,271	2.65M
July 06, 2026	2,812	2,605	2,605	2,875	2,520	3.31M
July 03, 2026	2,650	2,962	2,962	2,962	2,554	1.44M
July 02, 2026	2,734	2,723	2,723	2,830	2,659	998,900
July 01, 2026	2,880	2,934	2,934	3,085	2,865	1.15M
June 30, 2026	2,795	2,818	2,818	2,888	2,703	904,900
June 29, 2026	2,706	2,663	2,663	2,725	2,520	713,400
June 26, 2026	2,843	2,731	2,731	2,888	2,664	810,900
June 25, 2026	2,908	2,893	2,893	2,998	2,794	975,500
June 24, 2026	2,795	2,758	2,758	2,968	2,724	980,800
June 23, 2026	3,120	2,793	2,793	3,145	2,768	976,700
June 22, 2026	2,958	3,105	3,105	3,110	2,880	892,500
June 19, 2026	3,035	2,917	2,917	3,220	2,806	2M
June 18, 2026	2,619	2,882	2,882	2,960	2,593	2.13M
June 17, 2026	2,488	2,555	2,555	2,600	2,436	1.1M