Marumae Co., Ltd. - 6264.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,050	2,011	2,011	2,060	1,989	216,900
November 06, 2025	2,080	2,113	2,113	2,132	2,042	208,000
November 05, 2025	2,080	2,113	2,113	2,132	2,042	280,800
November 04, 2025	2,061	2,030	2,030	2,086	1,972	280,800
October 31, 2025	2,110	2,166	2,166	2,166	2,075	252,400
October 30, 2025	2,213	2,110	2,110	2,238	2,103	410,400
October 29, 2025	2,177	2,239	2,239	2,240	2,125	348,500
October 28, 2025	2,141	2,127	2,127	2,180	2,100	219,100
October 27, 2025	2,100	2,163	2,163	2,171	2,047	358,900
October 24, 2025	2,122	2,075	2,075	2,137	2,033	220,300
October 23, 2025	1,956	2,075	2,075	2,100	1,941	439,200
October 22, 2025	1,879	2,003	2,003	2,026	1,821	480,700
October 21, 2025	1,965	1,895	1,895	1,975	1,880	289,800
October 20, 2025	1,940	1,971	1,971	1,990	1,901	240,700
October 17, 2025	1,975	1,890	1,890	1,980	1,883	350,200
October 16, 2025	1,809	2,005	2,005	2,009	1,809	657,100
October 15, 2025	1,798	1,797	1,797	1,821	1,764	315,400
October 14, 2025	1,889	1,778	1,778	1,889	1,766	909,100
October 10, 2025	2,001	1,969	1,969	2,014	1,961	322,000
October 09, 2025	1,994	2,043	2,043	2,046	1,969	237,800
October 08, 2025	1,960	1,969	1,969	1,969	1,927	106,900
October 07, 2025	1,950	1,967	1,967	2,008	1,931	215,700
October 06, 2025	1,920	1,941	1,941	1,949	1,911	220,200
October 03, 2025	1,852	1,860	1,860	1,860	1,828	102,500
October 02, 2025	1,764	1,840	1,840	1,862	1,757	179,900
October 01, 2025	1,786	1,724	1,724	1,786	1,716	110,300
September 30, 2025	1,793	1,799	1,799	1,833	1,789	89,400
September 29, 2025	1,835	1,804	1,804	1,840	1,800	90,100
September 26, 2025	1,886	1,815	1,815	1,886	1,815	171,600
September 25, 2025	1,860	1,904	1,904	1,916	1,843	188,500
September 24, 2025	1,860	1,894	1,894	1,894	1,838	175,200
September 22, 2025	1,850	1,881	1,881	1,889	1,838	163,800
September 19, 2025	1,896	1,839	1,839	1,910	1,785	318,200
September 18, 2025	1,744	1,784	1,784	1,813	1,740	175,100
September 17, 2025	1,777	1,741	1,741	1,797	1,740	175,100
September 16, 2025	1,775	1,787	1,787	1,824	1,767	140,400
September 12, 2025	1,776	1,763	1,763	1,793	1,757	121,600
September 11, 2025	1,738	1,779	1,779	1,807	1,738	241,300
September 10, 2025	1,724	1,737	1,737	1,739	1,696	104,700
September 09, 2025	1,726	1,714	1,714	1,752	1,707	176,900
September 08, 2025	1,660	1,726	1,726	1,729	1,630	308,700
September 05, 2025	1,549	1,650	1,650	1,660	1,544	393,500
September 04, 2025	1,518	1,534	1,534	1,534	1,500	105,400
September 03, 2025	1,550	1,520	1,520	1,556	1,506	152,200
September 02, 2025	1,615	1,560	1,560	1,629	1,554	147,800
September 01, 2025	1,602	1,608	1,608	1,616	1,585	174,900
August 29, 2025	1,528	1,620	1,620	1,620	1,528	445,800
August 28, 2025	1,491	1,523	1,523	1,536	1,490	175,400
August 27, 2025	1,501	1,495	1,470	1,509	1,494	218,600
August 26, 2025	1,536	1,503	1,477.87	1,539	1,490	195,300
August 25, 2025	1,535	1,515	1,489.67	1,555	1,515	554,100
August 22, 2025	1,494	1,503	1,477.87	1,508	1,490	178,400
August 21, 2025	1,493	1,491	1,466.07	1,511	1,489	93,000
August 20, 2025	1,542	1,511	1,485.73	1,542	1,510	127,600
August 19, 2025	1,527	1,558	1,531.95	1,563	1,526	178,700
August 18, 2025	1,570	1,567	1,563	1,592	1,563	118,200
August 15, 2025	1,510	1,556	1,556	1,573	1,510	215,600
August 14, 2025	1,515	1,510	1,510	1,532	1,502	71,600
August 13, 2025	1,497	1,519	1,519	1,544	1,493	119,000
August 12, 2025	1,480	1,488	1,488	1,500	1,473	117,900

Marumae Co., Ltd. (6264.T) JPX