Marumae Co., Ltd. - 6264.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,715	3,905	3,905	3,920	3,675	363,500
February 19, 2026	3,590	3,705	3,705	3,840	3,575	365,200
February 18, 2026	3,500	3,610	3,610	3,680	3,485	327,400
February 17, 2026	3,315	3,450	3,450	3,450	3,235	277,500
February 16, 2026	3,200	3,370	3,370	3,415	3,180	294,300
February 13, 2026	3,220	3,205	3,205	3,285	3,150	193,400
February 12, 2026	3,190	3,250	3,250	3,265	3,170	246,000
February 10, 2026	3,120	3,115	3,115	3,170	3,085	182,900
February 09, 2026	3,135	3,110	3,110	3,210	3,070	328,800
February 06, 2026	3,065	3,035	3,035	3,095	2,982	208,400
February 05, 2026	2,981	3,065	3,065	3,090	2,921	297,100
February 04, 2026	2,851	2,980	2,980	3,010	2,820	337,400
February 03, 2026	2,729	2,871	2,871	2,878	2,718	395,100
February 02, 2026	2,684	2,596	2,596	2,740	2,590	304,400
January 30, 2026	2,666	2,734	2,734	2,791	2,656	280,400
January 29, 2026	2,854	2,669	2,669	2,855	2,655	322,700
January 28, 2026	2,820	2,754	2,754	2,834	2,694	376,900
January 27, 2026	2,668	2,801	2,801	2,805	2,648	398,200
January 26, 2026	2,703	2,653	2,653	2,776	2,610	521,300
January 23, 2026	2,640	2,759	2,759	2,863	2,621	871,900
January 22, 2026	2,579	2,660	2,660	2,679	2,505	572,600
January 21, 2026	2,379	2,511	2,511	2,575	2,362	379,000
January 20, 2026	2,475	2,429	2,429	2,475	2,393	153,200
January 19, 2026	2,440	2,475	2,475	2,490	2,375	238,000
January 16, 2026	2,405	2,485	2,485	2,505	2,398	412,100
January 15, 2026	2,280	2,372	2,372	2,380	2,264	223,200
January 14, 2026	2,290	2,306	2,306	2,368	2,281	198,600
January 13, 2026	2,326	2,284	2,284	2,330	2,240	238,000
January 09, 2026	2,255	2,258	2,258	2,283	2,222	182,300
January 08, 2026	2,324	2,255	2,255	2,335	2,250	207,600
January 07, 2026	2,290	2,315	2,315	2,410	2,290	382,700
January 06, 2026	2,383	2,291	2,291	2,389	2,276	412,300
January 05, 2026	2,345	2,368	2,368	2,429	2,335	486,500
December 30, 2025	2,203	2,299	2,299	2,359	2,181	767,600
December 29, 2025	2,090	2,192	2,192	2,227	2,047	638,500
December 26, 2025	2,071	2,088	2,088	2,088	2,026	319,000
December 25, 2025	1,968	2,084	2,084	2,086	1,963	344,000
December 24, 2025	1,949	1,964	1,964	2,015	1,945	304,300
December 23, 2025	1,914	1,951	1,951	1,962	1,901	193,800
December 22, 2025	1,930	1,913	1,913	1,953	1,888	203,900
December 19, 2025	1,859	1,871	1,871	1,886	1,851	105,800
December 18, 2025	1,850	1,847	1,847	1,863	1,820	154,100
December 17, 2025	1,898	1,913	1,913	1,928	1,863	115,500
December 16, 2025	1,920	1,892	1,892	1,922	1,883	104,800
December 15, 2025	1,880	1,917	1,917	1,924	1,860	111,600
December 12, 2025	1,964	1,936	1,936	1,989	1,920	113,900
December 11, 2025	1,973	1,965	1,965	1,986	1,930	100,200
December 10, 2025	1,988	1,962	1,962	1,996	1,937	86,800
December 09, 2025	1,970	1,967	1,967	2,012	1,953	170,500
December 08, 2025	1,950	1,980	1,980	1,980	1,940	140,600
December 05, 2025	1,902	1,921	1,921	1,930	1,890	102,400
December 04, 2025	1,890	1,896	1,896	1,912	1,881	81,700
December 03, 2025	1,856	1,898	1,898	1,924	1,856	157,500
December 02, 2025	1,843	1,826	1,826	1,858	1,816	110,500
December 01, 2025	1,881	1,812	1,812	1,888	1,812	82,300
November 28, 2025	1,878	1,867	1,867	1,895	1,855	83,000
November 27, 2025	1,842	1,871	1,871	1,879	1,838	149,300
November 26, 2025	1,834	1,832	1,832	1,843	1,792	148,000
November 25, 2025	1,844	1,804	1,804	1,854	1,798	265,800
November 21, 2025	1,838	1,809	1,809	1,843	1,785	363,800

Marumae Co., Ltd. (6264.T) JPX