Marumae Co., Ltd. (6264.T) JPX

2,011.00

-102(-4.83%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0502,0112,0112,0601,989216,900
November 06, 20252,0802,1132,1132,1322,042208,000
November 05, 20252,0802,1132,1132,1322,042280,800
November 04, 20252,0612,0302,0302,0861,972280,800
October 31, 20252,1102,1662,1662,1662,075252,400
October 30, 20252,2132,1102,1102,2382,103410,400
October 29, 20252,1772,2392,2392,2402,125348,500
October 28, 20252,1412,1272,1272,1802,100219,100
October 27, 20252,1002,1632,1632,1712,047358,900
October 24, 20252,1222,0752,0752,1372,033220,300
October 23, 20251,9562,0752,0752,1001,941439,200
October 22, 20251,8792,0032,0032,0261,821480,700
October 21, 20251,9651,8951,8951,9751,880289,800
October 20, 20251,9401,9711,9711,9901,901240,700
October 17, 20251,9751,8901,8901,9801,883350,200
October 16, 20251,8092,0052,0052,0091,809657,100
October 15, 20251,7981,7971,7971,8211,764315,400
October 14, 20251,8891,7781,7781,8891,766909,100
October 10, 20252,0011,9691,9692,0141,961322,000
October 09, 20251,9942,0432,0432,0461,969237,800
October 08, 20251,9601,9691,9691,9691,927106,900
October 07, 20251,9501,9671,9672,0081,931215,700
October 06, 20251,9201,9411,9411,9491,911220,200
October 03, 20251,8521,8601,8601,8601,828102,500
October 02, 20251,7641,8401,8401,8621,757179,900
October 01, 20251,7861,7241,7241,7861,716110,300
September 30, 20251,7931,7991,7991,8331,78989,400
September 29, 20251,8351,8041,8041,8401,80090,100
September 26, 20251,8861,8151,8151,8861,815171,600
September 25, 20251,8601,9041,9041,9161,843188,500
September 24, 20251,8601,8941,8941,8941,838175,200
September 22, 20251,8501,8811,8811,8891,838163,800
September 19, 20251,8961,8391,8391,9101,785318,200
September 18, 20251,7441,7841,7841,8131,740175,100
September 17, 20251,7771,7411,7411,7971,740175,100
September 16, 20251,7751,7871,7871,8241,767140,400
September 12, 20251,7761,7631,7631,7931,757121,600
September 11, 20251,7381,7791,7791,8071,738241,300
September 10, 20251,7241,7371,7371,7391,696104,700
September 09, 20251,7261,7141,7141,7521,707176,900
September 08, 20251,6601,7261,7261,7291,630308,700
September 05, 20251,5491,6501,6501,6601,544393,500
September 04, 20251,5181,5341,5341,5341,500105,400
September 03, 20251,5501,5201,5201,5561,506152,200
September 02, 20251,6151,5601,5601,6291,554147,800
September 01, 20251,6021,6081,6081,6161,585174,900
August 29, 20251,5281,6201,6201,6201,528445,800
August 28, 20251,4911,5231,5231,5361,490175,400
August 27, 20251,5011,4951,4701,5091,494218,600
August 26, 20251,5361,5031,477.871,5391,490195,300
August 25, 20251,5351,5151,489.671,5551,515554,100
August 22, 20251,4941,5031,477.871,5081,490178,400
August 21, 20251,4931,4911,466.071,5111,48993,000
August 20, 20251,5421,5111,485.731,5421,510127,600
August 19, 20251,5271,5581,531.951,5631,526178,700
August 18, 20251,5701,5671,5631,5921,563118,200
August 15, 20251,5101,5561,5561,5731,510215,600
August 14, 20251,5151,5101,5101,5321,50271,600
August 13, 20251,4971,5191,5191,5441,493119,000
August 12, 20251,4801,4881,4881,5001,473117,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved