Tazmo Co., Ltd. (6266.T) JPX

Currency In JPY

AD

6266.T Historical Return

If you invested ¥1000 in Tazmo Co., Ltd. (6266.T) 10 years ago, it would be worth ¥12,405.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,012.46, while ¥1000 invested 1 year ago would be worth ¥2,564.62. This corresponds to total returns of 1,140.55%, 201.25%, 156.46%, respectively, with annualized returns of 28.62%, 24.66%, 156.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,6505,0705,0705,1604,650334,200
June 19, 20264,6004,6354,6354,7904,485382,200
June 18, 20264,3254,6154,6154,7104,325541,300
June 17, 20264,1304,1454,1454,1954,080319,700
June 16, 20264,1254,2004,2004,2354,000286,200
June 15, 20263,9004,1754,1754,1753,800352,900
June 12, 20263,6153,7003,7003,8203,605290,300
June 11, 20263,3603,4803,4803,4803,255163,000
June 10, 20263,4903,5003,5003,5753,440161,900
June 09, 20263,6803,5603,5603,6853,450196,600
June 08, 20263,6153,5403,5403,6753,495259,400
June 05, 20263,8953,8953,8953,9203,685186,400
June 04, 20263,9103,9653,9654,0053,890170,800
June 03, 20264,0703,9253,9254,0953,865236,600
June 02, 20263,9004,0104,0104,0253,725257,300
June 01, 20263,6253,8303,8303,8903,610220,200
May 29, 20263,8003,6953,6953,8003,695150,300
May 28, 20263,6303,7603,7603,7703,555165,300
May 27, 20263,9003,7503,7504,0453,735263,000
May 26, 20263,8803,8303,8303,8853,735154,200
May 25, 20263,8803,8403,8403,9703,830185,000
May 22, 20263,9953,8103,8104,0303,765290,600
May 21, 20264,0203,8103,8104,0753,765271,600
May 20, 20263,7503,6803,6803,7703,515354,900
May 19, 20264,0003,7253,7254,1503,700660,300
May 18, 20263,7553,8953,8953,8953,720719,500
May 15, 20263,4603,1953,1953,4703,130286,000
May 14, 20263,4153,4203,4203,5503,410356,200
May 13, 20263,2553,3803,3803,3903,225196,600
May 12, 20263,3603,3353,3353,4153,290162,800
May 11, 20263,3053,3603,3603,3953,265247,000
May 08, 20263,1553,2053,2053,2053,095176,600
May 07, 20263,2403,2253,2253,3503,215325,700
May 01, 20262,9353,0303,0303,0752,934302,500
April 30, 20262,8122,9042,9042,9422,812309,600
April 28, 20262,7862,7622,7622,7932,741138,900
April 27, 20262,7502,8052,8052,8242,703117,300
April 24, 20262,6802,7082,7082,7252,664105,500
April 23, 20262,8062,6802,6802,8462,680120,000
April 22, 20262,7712,7772,7772,7902,719158,300
April 21, 20262,7982,8062,8062,8502,769146,100
April 20, 20262,7002,7572,7572,8602,673188,300
April 17, 20262,7272,6742,6742,7272,64861,500
April 16, 20262,7452,7392,7392,7832,727117,000
April 15, 20262,7312,7362,7362,7652,700185,200
April 14, 20262,6382,6812,6812,7122,638175,100
April 13, 20262,5792,6002,6002,6212,543103,700
April 10, 20262,5532,5772,5772,6382,553169,100
April 09, 20262,5312,5532,5532,6222,504268,800
April 08, 20262,3892,5312,5312,5312,385211,400
April 07, 20262,3302,2922,2922,3452,28375,400
April 06, 20262,2632,3072,3072,3202,25490,500
April 03, 20262,2452,2512,2512,2752,23996,900
April 02, 20262,2722,2072,2072,2902,193119,200
April 01, 20262,2002,2402,2402,2402,190146,100
March 31, 20262,1002,0862,0862,1712,082145,600
March 30, 20262,1562,1622,1622,1642,108136,600
March 27, 20262,1982,2562,2562,2562,186161,600
March 26, 20262,3352,2602,2602,3352,238154,000
March 25, 20262,2872,3352,3352,3602,284129,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved