Tazmo Co., Ltd. (6266.T) JPX

4,010.00

+180(+4.70%)

Updated at June 02 03:30PM

Currency In JPY

6266.T Historical Return

If you invested ¥1000 in Tazmo Co., Ltd. (6266.T) 10 years ago, it would be worth ¥8,765.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,619.44, while ¥1000 invested 1 year ago would be worth ¥2,202.76. This corresponds to total returns of 776.6%, 161.94%, 120.28%, respectively, with annualized returns of 24.23%, 21.23%, 120.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6266.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,625	3,830	3,830	3,890	3,610	220,200
May 29, 2026	3,800	3,695	3,695	3,800	3,695	150,300
May 28, 2026	3,630	3,760	3,760	3,770	3,555	165,300
May 27, 2026	3,900	3,750	3,750	4,045	3,735	263,000
May 26, 2026	3,880	3,830	3,830	3,885	3,735	154,200
May 25, 2026	3,880	3,840	3,840	3,970	3,830	185,000
May 22, 2026	3,995	3,810	3,810	4,030	3,765	290,600
May 21, 2026	4,020	3,810	3,810	4,075	3,765	271,600
May 20, 2026	3,750	3,680	3,680	3,770	3,515	354,900
May 19, 2026	4,000	3,725	3,725	4,150	3,700	660,300
May 18, 2026	3,755	3,895	3,895	3,895	3,720	719,500
May 15, 2026	3,460	3,195	3,195	3,470	3,130	286,000
May 14, 2026	3,415	3,420	3,420	3,550	3,410	356,200
May 13, 2026	3,255	3,380	3,380	3,390	3,225	196,600
May 12, 2026	3,360	3,335	3,335	3,415	3,290	162,800
May 11, 2026	3,305	3,360	3,360	3,395	3,265	247,000
May 08, 2026	3,155	3,205	3,205	3,205	3,095	176,600
May 07, 2026	3,240	3,225	3,225	3,350	3,215	325,700
May 01, 2026	2,935	3,030	3,030	3,075	2,934	302,500
April 30, 2026	2,812	2,904	2,904	2,942	2,812	309,600
April 28, 2026	2,786	2,762	2,762	2,793	2,741	138,900
April 27, 2026	2,750	2,805	2,805	2,824	2,703	117,300
April 24, 2026	2,680	2,708	2,708	2,725	2,664	105,500
April 23, 2026	2,806	2,680	2,680	2,846	2,680	120,000
April 22, 2026	2,771	2,777	2,777	2,790	2,719	158,300
April 21, 2026	2,798	2,806	2,806	2,850	2,769	146,100
April 20, 2026	2,700	2,757	2,757	2,860	2,673	188,300
April 17, 2026	2,727	2,674	2,674	2,727	2,648	61,500
April 16, 2026	2,745	2,739	2,739	2,783	2,727	117,000
April 15, 2026	2,731	2,736	2,736	2,765	2,700	185,200
April 14, 2026	2,638	2,681	2,681	2,712	2,638	175,100
April 13, 2026	2,579	2,600	2,600	2,621	2,543	103,700
April 10, 2026	2,553	2,577	2,577	2,638	2,553	169,100
April 09, 2026	2,531	2,553	2,553	2,622	2,504	268,800
April 08, 2026	2,389	2,531	2,531	2,531	2,385	211,400
April 07, 2026	2,330	2,292	2,292	2,345	2,283	75,400
April 06, 2026	2,263	2,307	2,307	2,320	2,254	90,500
April 03, 2026	2,245	2,251	2,251	2,275	2,239	96,900
April 02, 2026	2,272	2,207	2,207	2,290	2,193	119,200
April 01, 2026	2,200	2,240	2,240	2,240	2,190	146,100
March 31, 2026	2,100	2,086	2,086	2,171	2,082	145,600
March 30, 2026	2,156	2,162	2,162	2,164	2,108	136,600
March 27, 2026	2,198	2,256	2,256	2,256	2,186	161,600
March 26, 2026	2,335	2,260	2,260	2,335	2,238	154,000
March 25, 2026	2,287	2,335	2,335	2,360	2,284	129,100
March 24, 2026	2,205	2,205	2,205	2,244	2,170	137,000
March 23, 2026	2,210	2,155	2,155	2,224	2,148	152,000
March 19, 2026	2,383	2,310	2,310	2,395	2,310	133,600
March 18, 2026	2,395	2,433	2,433	2,438	2,387	83,300
March 17, 2026	2,410	2,348	2,348	2,431	2,346	144,800
March 16, 2026	2,338	2,362	2,362	2,402	2,328	86,500
March 13, 2026	2,324	2,366	2,366	2,397	2,321	121,700
March 12, 2026	2,455	2,423	2,423	2,459	2,400	164,500
March 11, 2026	2,495	2,470	2,470	2,506	2,443	180,700
March 10, 2026	2,450	2,506	2,496	2,520	2,405	110,600
March 09, 2026	2,298	2,276	2,276	2,299	2,198	319,000
March 06, 2026	2,425	2,446	2,446	2,460	2,385	132,900
March 05, 2026	2,410	2,460	2,460	2,496	2,400	165,700
March 04, 2026	2,400	2,297	2,298	2,477	2,263	220,000
March 03, 2026	2,584	2,500	2,500	2,650	2,500	214,700