Tazmo Co., Ltd. (6266.T) JPX

Currency In JPY

6266.T Historical Return

If you invested ¥1000 in Tazmo Co., Ltd. (6266.T) 10 years ago, it would be worth ¥11,900.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,292.63, while ¥1000 invested 1 year ago would be worth ¥2,472.93. This corresponds to total returns of 1,090.03%, 229.26%, 147.29%, respectively, with annualized returns of 28.08%, 26.9%, 147.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6266.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,050	5,210	5,210	5,410	5,050	661,700
July 09, 2026	4,800	4,710	4,710	4,855	4,605	239,200
July 08, 2026	4,370	4,630	4,630	4,830	4,350	522,200
July 07, 2026	4,600	4,400	4,400	4,630	4,355	203,000
July 06, 2026	4,860	4,630	4,630	4,860	4,545	197,500
July 03, 2026	4,650	4,880	4,880	4,890	4,490	270,500
July 02, 2026	4,760	4,785	4,785	4,845	4,595	184,500
July 01, 2026	4,920	5,070	5,070	5,150	4,920	342,300
June 30, 2026	4,715	4,710	4,710	4,850	4,600	168,800
June 29, 2026	4,545	4,575	4,575	4,615	4,285	232,100
June 26, 2026	4,750	4,530	4,530	4,750	4,450	236,700
June 25, 2026	4,855	4,820	4,820	4,920	4,765	236,200
June 24, 2026	4,760	4,580	4,580	5,100	4,530	384,400
June 23, 2026	5,100	4,795	4,795	5,120	4,785	341,800
June 22, 2026	4,650	5,070	5,070	5,160	4,650	334,200
June 19, 2026	4,600	4,635	4,635	4,790	4,485	382,200
June 18, 2026	4,325	4,615	4,615	4,710	4,325	541,300
June 17, 2026	4,130	4,145	4,145	4,195	4,080	319,700
June 16, 2026	4,125	4,200	4,200	4,235	4,000	286,200
June 15, 2026	3,900	4,175	4,175	4,175	3,800	352,900
June 12, 2026	3,615	3,700	3,700	3,820	3,605	290,300
June 11, 2026	3,360	3,480	3,480	3,480	3,255	163,000
June 10, 2026	3,490	3,500	3,500	3,575	3,440	161,900
June 09, 2026	3,680	3,560	3,560	3,685	3,450	196,600
June 08, 2026	3,615	3,540	3,540	3,675	3,495	259,400
June 05, 2026	3,895	3,895	3,895	3,920	3,685	186,400
June 04, 2026	3,910	3,965	3,965	4,005	3,890	170,800
June 03, 2026	4,070	3,925	3,925	4,095	3,865	236,600
June 02, 2026	3,900	4,010	4,010	4,025	3,725	257,300
June 01, 2026	3,625	3,830	3,830	3,890	3,610	220,200
May 29, 2026	3,800	3,695	3,695	3,800	3,695	150,300
May 28, 2026	3,630	3,760	3,760	3,770	3,555	165,300
May 27, 2026	3,900	3,750	3,750	4,045	3,735	263,000
May 26, 2026	3,880	3,830	3,830	3,885	3,735	154,200
May 25, 2026	3,880	3,840	3,840	3,970	3,830	185,000
May 22, 2026	3,995	3,810	3,810	4,030	3,765	290,600
May 21, 2026	4,020	3,810	3,810	4,075	3,765	271,600
May 20, 2026	3,750	3,680	3,680	3,770	3,515	354,900
May 19, 2026	4,000	3,725	3,725	4,150	3,700	660,300
May 18, 2026	3,755	3,895	3,895	3,895	3,720	719,500
May 15, 2026	3,460	3,195	3,195	3,470	3,130	286,000
May 14, 2026	3,415	3,420	3,420	3,550	3,410	356,200
May 13, 2026	3,255	3,380	3,380	3,390	3,225	196,600
May 12, 2026	3,360	3,335	3,335	3,415	3,290	162,800
May 11, 2026	3,305	3,360	3,360	3,395	3,265	247,000
May 08, 2026	3,155	3,205	3,205	3,205	3,095	176,600
May 07, 2026	3,240	3,225	3,225	3,350	3,215	325,700
May 01, 2026	2,935	3,030	3,030	3,075	2,934	302,500
April 30, 2026	2,812	2,904	2,904	2,942	2,812	309,600
April 28, 2026	2,786	2,762	2,762	2,793	2,741	138,900
April 27, 2026	2,750	2,805	2,805	2,824	2,703	117,300
April 24, 2026	2,680	2,708	2,708	2,725	2,664	105,500
April 23, 2026	2,806	2,680	2,680	2,846	2,680	120,000
April 22, 2026	2,771	2,777	2,777	2,790	2,719	158,300
April 21, 2026	2,798	2,806	2,806	2,850	2,769	146,100
April 20, 2026	2,700	2,757	2,757	2,860	2,673	188,300
April 17, 2026	2,727	2,674	2,674	2,727	2,648	61,500
April 16, 2026	2,745	2,739	2,739	2,783	2,727	117,000
April 15, 2026	2,731	2,736	2,736	2,765	2,700	185,200
April 14, 2026	2,638	2,681	2,681	2,712	2,638	175,100