Tazmo Co., Ltd. (6266.T) JPX

2,108.00

-25(-1.17%)

Updated at December 05 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0812,1332,1332,1462,076215,300
December 03, 20252,1342,1042,1042,1582,098156,700
December 02, 20252,2002,1222,1222,2082,120148,400
December 01, 20252,1972,1502,1502,2172,143150,500
November 28, 20252,1502,1582,1582,1752,13889,400
November 27, 20252,1402,1602,1602,1692,136156,500
November 26, 20252,1472,1002,1002,1472,087182,800
November 25, 20252,1422,1222,1222,1452,104173,100
November 21, 20252,0602,0722,0722,1202,060293,000
November 20, 20252,1872,2092,2092,2172,167290,800
November 19, 20252,1472,0802,0802,1652,053392,900
November 18, 20252,2712,1832,1832,2852,183452,800
November 17, 20252,4112,3712,3712,4182,295368,500
November 14, 20252,3062,3112,3112,3342,236236,200
November 13, 20252,3782,3562,3562,3892,327159,500
November 12, 20252,4152,3772,3772,4402,322269,500
November 11, 20252,4582,4282,4282,4722,414184,300
November 10, 20252,3532,4282,4282,4302,341177,700
November 07, 20252,3582,3432,3432,3582,306297,200
November 06, 20252,3702,4082,4082,4102,335240,800
November 05, 20252,3702,4082,4082,4102,335430,600
November 04, 20252,3372,3272,3272,3552,250430,600
October 31, 20252,3402,3872,3872,3972,336245,100
October 30, 20252,3402,3872,3872,3972,336245,100
October 29, 20252,3602,3162,3162,3742,316144,400
October 28, 20252,4172,3502,3502,4172,333167,500
October 27, 20252,4182,4172,4172,4352,390195,100
October 24, 20252,4062,3802,3802,4332,365157,200
October 23, 20252,3522,3572,3572,3972,336201,800
October 22, 20252,4342,4342,4342,4442,355157,900
October 21, 20252,4842,4212,4212,4842,389194,000
October 20, 20252,3602,4342,4342,4572,344218,200
October 17, 20252,3872,3202,3202,4012,314212,800
October 16, 20252,4542,4372,4372,4702,422197,100
October 15, 20252,3902,4272,4272,4422,360175,800
October 14, 20252,4502,3762,3762,5012,365280,900
October 10, 20252,5442,4842,4842,5602,471210,500
October 09, 20252,4882,5792,5792,6102,462389,900
October 08, 20252,4792,4472,4472,4972,438317,600
October 07, 20252,5852,5392,5392,6322,539225,200
October 06, 20252,6422,5812,5812,6422,552301,500
October 03, 20252,6272,5682,5682,6372,536332,800
October 02, 20252,4782,6502,6502,6502,469619,100
October 01, 20252,4502,3802,3802,4532,366282,400
September 30, 20252,4522,4402,4402,4922,412357,400
September 29, 20252,4432,4212,4212,4982,369359,500
September 26, 20252,4032,4382,4382,4402,375522,500
September 25, 20252,3402,4252,4252,4292,333315,900
September 24, 20252,3492,3672,3672,4352,315405,800
September 22, 20252,3002,3362,3362,3552,285272,800
September 19, 20252,3762,2932,2932,3882,200434,800
September 18, 20252,1652,2382,2382,2652,144320,100
September 17, 20252,2202,1622,1622,2202,162320,100
September 16, 20252,1422,2332,2332,2482,125617,600
September 12, 20252,1342,1362,1362,1802,108289,900
September 11, 20252,0752,1342,1342,1642,075269,300
September 10, 20252,0522,0702,0702,0782,041128,400
September 09, 20252,0752,0522,0522,0952,043167,400
September 08, 20252,0512,0532,0532,0552,030164,900
September 05, 20252,0252,0312,0312,0542,014232,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved