Tazmo Co., Ltd. (6266.T) JPX

Currency In JPY

AD

6266.T Historical Return

If you invested ¥1000 in Tazmo Co., Ltd. (6266.T) 10 years ago, it would be worth ¥3,357.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.74, while ¥1000 invested 1 year ago would be worth ¥1,244.11. This corresponds to total returns of 235.74%, 71.37%, 24.41%, respectively, with annualized returns of 12.88%, 11.37%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6842,8682,8682,8812,650390,000
November 10, 20262,5932,6982,6982,7402,571408,500
November 09, 20262,4152,4432,4432,5712,405503,500
November 06, 20262,1602,3092,3092,3562,145818,500
November 05, 20262,9712,5102,5102,9842,490623,100
November 04, 20263,0352,9622,9623,0452,725712,200
November 02, 20262,9773,1053,1053,1652,965281,400
October 30, 20263,1903,0953,0953,2303,090303,500
October 29, 20263,4453,3753,3753,4503,260421,800
October 28, 20263,4103,4003,4003,4503,310331,100
October 27, 20263,3003,3003,3003,3653,260351,000
October 26, 20263,2503,1603,1603,2653,120280,100
October 23, 20263,1753,2653,2653,2903,000426,100
October 22, 20263,6203,3553,3553,6453,325316,000
October 21, 20263,7553,6503,6503,7903,625219,400
October 20, 20263,8303,6253,6253,8503,585299,700
October 19, 20263,7303,8953,8953,9403,710237,700
October 16, 20264,0103,9403,9404,0303,835269,600
October 15, 20264,1403,8703,8704,1403,820439,400
October 14, 20264,3754,3504,3504,5604,290233,800
October 13, 20264,4754,4154,4154,5304,350390,500
October 09, 20264,2854,7554,7554,7954,250593,100
October 08, 20264,4204,3954,3954,5304,385242,000
October 07, 20264,3504,4704,4704,5254,340297,100
October 06, 20264,3704,3704,3704,4204,320144,400
October 05, 20264,3004,3954,3954,4454,290243,000
October 02, 20264,1854,1704,1704,2504,075402,500
October 01, 20263,9904,1904,1904,2003,990243,600
September 30, 20263,9003,9653,9653,9953,885286,900
September 29, 20263,6653,7953,7953,8503,660184,700
September 28, 20263,7853,7103,7103,8253,710152,100
September 25, 20263,7003,7453,7453,7703,660150,100
September 24, 20263,7203,7203,7203,7903,665241,700
September 18, 20263,5003,5903,5903,6153,500178,300
September 17, 20263,5153,4703,4703,5203,385183,800
September 16, 20263,3853,4553,4553,4703,340175,100
September 15, 20263,2203,3603,3603,3753,220155,300
September 11, 20263,3053,3753,3753,3953,270221,100
September 10, 20263,4503,5153,5153,5203,390204,700
September 09, 20263,5453,4753,4753,6053,460190,000
September 08, 20263,6353,4753,4753,7203,475207,100
September 07, 20263,5553,6753,6753,7003,555213,600
September 04, 20263,3503,4853,4853,5403,340279,900
September 03, 20263,3453,3203,3203,3853,280235,600
September 02, 20263,2953,3153,3153,3403,265275,700
September 01, 20263,4753,4453,4453,5353,425221,600
August 31, 20263,5053,5253,5253,5953,425218,100
August 28, 20263,5953,5753,5753,6303,540270,700
August 27, 20263,5653,5553,5553,6053,425219,600
August 26, 20263,5053,4453,4453,5053,415219,200
August 25, 20263,4303,5653,5653,5703,405273,800
August 24, 20263,5153,4703,4703,6103,460174,900
August 21, 20263,5153,5453,5453,5653,435404,400
August 20, 20263,6903,6203,6203,7053,575275,600
August 19, 20263,7303,6203,6203,7853,615387,000
August 18, 20264,1003,9403,9404,2003,940311,400
August 17, 20264,0404,0504,0504,0903,850296,700
August 14, 20264,0004,0204,0204,1053,930414,700
August 13, 20263,8453,9103,9104,0353,780650,700
August 12, 20263,8403,6403,6403,9103,5801.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved