Tazmo Co., Ltd. (6266.T) JPX

2,053.00

+22(+1.08%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0252,0312,0312,0542,014232,900
September 04, 20252,0782,0452,0452,0862,032236,700
September 03, 20252,1122,0802,0802,1352,080190,200
September 02, 20252,1402,1262,1262,1662,113170,700
September 01, 20252,2222,1302,1302,2242,111417,100
August 29, 20252,2502,2672,2672,3052,228268,600
August 28, 20252,1752,2472,2472,2542,156181,200
August 27, 20252,2332,1982,1982,2502,183241,800
August 26, 20252,2152,2462,2462,2942,200319,100
August 25, 20252,1912,2362,2362,2942,173681,600
August 22, 20252,0832,0912,0912,1012,047221,100
August 21, 20252,1552,0772,0772,1552,071250,100
August 20, 20252,2332,1552,1552,2612,149203,400
August 19, 20252,1502,2332,2332,2552,150314,100
August 18, 20252,2232,1442,1442,2342,144199,800
August 15, 20252,0842,2172,2172,2222,078286,800
August 14, 20252,1412,0752,0752,1472,075161,800
August 13, 20252,1372,1632,1632,1862,113305,900
August 12, 20252,0472,0952,0952,1071,993601,000
August 08, 20252,0752,0602,0602,0992,055223,900
August 07, 20252,0672,0802,0802,0942,060133,100
August 06, 20252,1202,0872,0872,1362,060371,300
August 05, 20252,1772,1552,1552,1832,144136,500
August 04, 20252,1122,1622,1622,1642,101153,900
August 01, 20252,2182,2122,2122,2382,139218,800
July 31, 20252,1922,2562,2562,2952,192249,300
July 30, 20252,1502,1772,1772,1822,143255,000
July 29, 20252,2052,1582,1582,2172,153158,100
July 28, 20252,2542,2272,2272,2542,190156,000
July 25, 20252,3052,2462,2462,3052,223219,200
July 24, 20252,2952,3032,3032,3222,255216,600
July 23, 20252,2702,2852,2852,3062,215307,100
July 22, 20252,2002,2362,2362,2542,199172,200
July 18, 20252,2212,2102,2102,2602,196145,000
July 17, 20252,2102,2432,2432,2432,176202,000
July 16, 20252,2412,2102,2102,2762,204216,600
July 15, 20252,2302,2622,2622,2802,188238,900
July 14, 20252,2082,2152,2152,2432,191177,300
July 11, 20252,1602,2202,2202,2542,152294,900
July 10, 20252,1392,1282,1282,1492,098152,900
July 09, 20252,1492,1382,1382,1592,108151,100
July 08, 20252,0462,1302,1302,1502,031204,500
July 07, 20252,1102,0782,0782,1322,076130,500
July 04, 20252,1542,1042,1042,1612,104145,900
July 03, 20252,1012,1412,1412,1682,101166,800
July 02, 20252,1102,1002,1002,1382,075241,700
July 01, 20252,1882,1602,1602,2002,160226,200
June 30, 20252,3752,2182,2182,3852,207587,900
June 27, 20252,2442,2382,2382,2552,215267,400
June 26, 20252,1662,2102,2102,2442,158360,400
June 25, 20252,1242,1452,1452,1582,081296,500
June 24, 20252,0482,0952,0952,1112,046272,000
June 23, 20252,0142,0092,0092,0241,974164,400
June 20, 20252,0182,0252,0252,0842,012268,000
June 19, 20252,0582,0062,0062,0652,003148,400
June 18, 20252,0352,0532,0532,0582,020169,800
June 17, 20251,9692,0552,0552,0771,958254,800
June 16, 20251,9511,9521,9521,9691,941163,000
June 13, 20252,0131,9221,9222,0181,921269,400
June 12, 20252,0382,0272,0272,0652,018193,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved